日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,479,777 | +6,383 (+0.43%) |
1,534,550
|
1,180,000
|
1,698,000
|
12
|
0 |
2023/12/30 | 1,473,394 | --- |
1,530,600
|
1,180,000
|
1,698,000
|
11
|
0 |
2023/12/27 | 1,441,430 | +0 (+0.0%) |
1,428,600
|
1,180,000
|
1,698,000
|
11
|
N/A |
2023/12/26 | 1,441,430 | +70 (+0.0%) |
1,428,600
|
1,180,000
|
1,698,000
|
11
|
N/A |
2023/12/25 | 1,441,360 | +0 (+0.0%) |
1,428,600
|
1,180,000
|
1,697,234
|
11
|
N/A |
2023/12/24 | 1,441,360 | +0 (+0.0%) |
1,428,600
|
1,180,000
|
1,697,234
|
11
|
0 |
2023/12/23 | 1,441,360 | -10,728 (-0.74%) |
1,428,600
|
1,180,000
|
1,697,234
|
11
|
0 |
2023/12/22 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/21 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/20 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/19 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/18 | 1,452,088 | +0 (+0.0%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/17 | 1,452,088 | -2,348 (-0.16%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/16 | 1,454,436 | -2,871 (-0.2%) |
1,432,250
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/15 | 1,457,307 | +2,871 (+0.2%) |
1,435,900
|
1,212,200
|
1,697,234
|
9
|
0 |
2023/12/14 | 1,454,436 | +0 (+0.0%) |
1,432,250
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/13 | 1,454,436 | +16,353 (+1.14%) |
1,432,250
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/12 | 1,438,083 | -2,977 (-0.21%) |
1,428,600
|
1,212,200
|
1,697,234
|
8
|
1以上 |
2023/12/11 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/10 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/09 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
1以上 |
2023/12/08 | 1,441,060 | +0 (+0.0%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/07 | 1,441,060 | +794 (+0.06%) |
1,449,000
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/06 | 1,440,266 | +1,060 (+0.07%) |
1,438,800
|
1,212,200
|
1,697,234
|
10
|
0 |
2023/12/05 | 1,439,206 | -13,820 (-0.95%) |
1,428,600
|
1,212,200
|
1,697,234
|
11
|
0 |
2023/12/04 | 1,453,026 | +0 (+0.0%) |
1,438,800
|
1,276,000
|
1,697,234
|
10
|
0 |
2023/12/03 | 1,453,026 | +0 (+0.0%) |
1,438,800
|
1,276,000
|
1,697,234
|
10
|
1以上 |
2023/12/02 | 1,453,026 | -1,007 (-0.07%) |
1,438,800
|
1,276,000
|
1,697,234
|
10
|
0 |
2023/12/01 | 1,454,033 | +0 (+0.0%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/30 | 1,454,033 | +0 (+0.0%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/29 | 1,454,033 | +0 (+0.0%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/28 | 1,454,033 | -47,233 (-3.15%) |
1,428,600
|
1,276,000
|
1,697,234
|
8
|
0 |
2023/11/27 | 1,501,266 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/26 | 1,501,266 | +9,083 (+0.61%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |
2023/11/25 | 1,492,183 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
8
|
1以上 |
2023/11/24 | 1,492,183 | +5,488 (+0.37%) |
1,428,600
|
1,298,000
|
1,697,234
|
8
|
0 |
2023/11/23 | 1,486,695 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
1以上 |
2023/11/22 | 1,486,695 | +0 (+0.0%) |
1,428,600
|
1,298,000
|
1,697,234
|
7
|
0 |