日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
N/A |
2024/11/20 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
N/A |
2024/11/19 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
N/A |
2024/11/18 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/17 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/16 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/15 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/14 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/13 | 487,933 | +4,533 (+0.94%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/12 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/11 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/10 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/09 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/08 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/07 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/06 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/05 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/04 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/03 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/02 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/01 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/10/31 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/10/30 | 483,400 | -40,750 (-7.77%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/10/29 | 524,150 | +2,574 (+0.49%) |
541,450
|
448,800
|
564,900
|
8
|
0 |
2024/10/28 | 521,576 | +0 (+0.0%) |
518,000
|
448,800
|
564,900
|
10
|
0 |
2024/10/27 | 521,576 | +0 (+0.0%) |
518,000
|
448,800
|
564,900
|
10
|
1以上 |
2024/10/26 | 521,576 | +23,130 (+4.64%) |
518,000
|
448,800
|
564,900
|
10
|
1以上 |
2024/10/25 | 498,446 | +0 (+0.0%) |
514,640
|
382,800
|
564,900
|
12
|
0 |
2024/10/24 | 498,446 | +0 (+0.0%) |
514,640
|
382,800
|
564,900
|
12
|
0 |
2024/10/23 | 498,446 | +1,777 (+0.36%) |
514,640
|
382,800
|
564,900
|
12
|
1以上 |
2024/10/22 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |