日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,393 | +0 (+0.0%) |
430,650
|
404,800
|
517,000
|
8
|
0 |
2023/12/30 | 444,393 | --- |
430,650
|
404,800
|
517,000
|
8
|
0 |
2023/12/27 | 444,393 | +0 (+0.0%) |
430,650
|
404,800
|
517,000
|
8
|
N/A |
2023/12/26 | 444,393 | +0 (+0.0%) |
430,650
|
404,800
|
517,000
|
8
|
N/A |
2023/12/25 | 444,393 | +0 (+0.0%) |
430,650
|
404,800
|
517,000
|
8
|
N/A |
2023/12/24 | 444,393 | +0 (+0.0%) |
430,650
|
404,800
|
517,000
|
8
|
0 |
2023/12/23 | 444,393 | -36,133 (-7.52%) |
430,650
|
404,800
|
517,000
|
8
|
0 |
2023/12/22 | 480,526 | +5,409 (+1.14%) |
448,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/21 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/20 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
1以上 |
2023/12/19 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
1以上 |
2023/12/18 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/17 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/16 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/15 | 475,117 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/14 | 475,117 | +2,729 (+0.58%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/13 | 472,388 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/12 | 472,388 | +1,692 (+0.36%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/11 | 470,696 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/10 | 470,696 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/09 | 470,696 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/08 | 470,696 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/07 | 470,696 | -5,664 (-1.19%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/06 | 476,360 | +3,126 (+0.66%) |
443,300
|
404,800
|
594,000
|
14
|
0 |
2023/12/05 | 473,234 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/04 | 473,234 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
1以上 |
2023/12/03 | 473,234 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/02 | 473,234 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/12/01 | 473,234 | +0 (+0.0%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/11/30 | 473,234 | +4,564 (+0.97%) |
437,800
|
404,800
|
594,000
|
13
|
0 |
2023/11/29 | 468,670 | -12,775 (-2.65%) |
430,650
|
404,800
|
594,000
|
12
|
0 |
2023/11/28 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |
2023/11/27 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |
2023/11/26 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |
2023/11/25 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |
2023/11/24 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |
2023/11/23 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |
2023/11/22 | 481,445 | +0 (+0.0%) |
443,300
|
404,800
|
594,000
|
10
|
0 |