日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
N/A |
2024/11/20 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
N/A |
2024/11/19 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
N/A |
2024/11/18 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/17 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/16 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/15 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/14 | 487,933 | +0 (+0.0%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/13 | 487,933 | +4,533 (+0.94%) |
497,000
|
448,800
|
518,000
|
6
|
0 |
2024/11/12 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/11 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/10 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/09 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/08 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/07 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/06 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/05 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/04 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/03 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/02 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/11/01 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/10/31 | 483,400 | +0 (+0.0%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/10/30 | 483,400 | -40,750 (-7.77%) |
483,400
|
448,800
|
518,000
|
4
|
0 |
2024/10/29 | 524,150 | +2,574 (+0.49%) |
541,450
|
448,800
|
564,900
|
8
|
0 |
2024/10/28 | 521,576 | +0 (+0.0%) |
518,000
|
448,800
|
564,900
|
10
|
0 |
2024/10/27 | 521,576 | +0 (+0.0%) |
518,000
|
448,800
|
564,900
|
10
|
1以上 |
2024/10/26 | 521,576 | +23,130 (+4.64%) |
518,000
|
448,800
|
564,900
|
10
|
1以上 |
2024/10/25 | 498,446 | +0 (+0.0%) |
514,640
|
382,800
|
564,900
|
12
|
0 |
2024/10/24 | 498,446 | +0 (+0.0%) |
514,640
|
382,800
|
564,900
|
12
|
0 |
2024/10/23 | 498,446 | +1,777 (+0.36%) |
514,640
|
382,800
|
564,900
|
12
|
1以上 |
2024/10/22 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/21 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/20 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/19 | 496,669 | +9,127 (+1.87%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/18 | 487,542 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
13
|
0 |
2024/10/17 | 487,542 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
13
|
0 |
2024/10/16 | 487,542 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
13
|
1以上 |
2024/10/15 | 487,542 | -9,127 (-1.84%) |
511,280
|
382,800
|
564,900
|
13
|
0 |
2024/10/14 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/13 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/12 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/11 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/10 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/09 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/08 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/07 | 496,669 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/06 | 496,669 | +10,180 (+2.09%) |
511,280
|
382,800
|
564,900
|
11
|
0 |
2024/10/05 | 486,489 | +0 (+0.0%) |
511,280
|
382,800
|
564,900
|
13
|
0 |
2024/10/04 | 486,489 | +4,508 (+0.94%) |
511,280
|
382,800
|
564,900
|
13
|
0 |
2024/10/03 | 481,981 | -28,944 (-5.67%) |
448,800
|
382,800
|
564,900
|
11
|
1以上 |
2024/10/02 | 510,925 | -8,875 (-1.71%) |
541,450
|
420,000
|
564,900
|
8
|
0 |
2024/10/01 | 519,800 | +0 (+0.0%) |
564,900
|
420,000
|
564,900
|
7
|
0 |
2024/09/30 | 519,800 | +0 (+0.0%) |
564,900
|
420,000
|
564,900
|
7
|
0 |
2024/09/29 | 519,800 | +0 (+0.0%) |
564,900
|
420,000
|
564,900
|
7
|
0 |
2024/09/28 | 519,800 | +77,275 (+17.46%) |
564,900
|
420,000
|
564,900
|
7
|
0 |
2024/09/27 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/26 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/25 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
1以上 |
2024/09/24 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/23 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/22 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/21 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/20 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/19 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/18 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/17 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/16 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/15 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/14 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/13 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/12 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/11 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/10 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/09 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/08 | 442,525 | +0 (+0.0%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/07 | 442,525 | +75,475 (+20.56%) |
442,525
|
367,050
|
518,000
|
2
|
0 |
2024/09/06 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/09/05 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/09/04 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/09/03 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/09/02 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/09/01 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/31 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/30 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/29 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/28 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/27 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/26 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/25 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/24 | 367,050 | -91,080 (-19.88%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/23 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/22 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/21 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
1以上 |
2024/08/20 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/19 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/18 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/17 | 458,130 | +0 (+0.0%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/16 | 458,130 | +91,080 (+24.81%) |
480,900
|
367,050
|
480,900
|
5
|
0 |
2024/08/15 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/14 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/13 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/12 | 367,050 | +0 (+0.0%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/11 | 367,050 | -54,920 (-13.02%) |
367,050
|
367,050
|
367,050
|
1
|
0 |
2024/08/10 | 421,970 | +0 (+0.0%) |
421,970
|
367,050
|
476,890
|
2
|
0 |
2024/08/09 | 421,970 | +0 (+0.0%) |
421,970
|
367,050
|
476,890
|
2
|
0 |
2024/08/08 | 421,970 | +0 (+0.0%) |
421,970
|
367,050
|
476,890
|
2
|
1以上 |
2024/08/07 | 421,970 | +24,320 (+6.12%) |
421,970
|
367,050
|
476,890
|
2
|
0 |
2024/08/06 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/08/05 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/08/04 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/08/03 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/08/02 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/08/01 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/31 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/30 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/29 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/28 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/27 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/26 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/25 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/24 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/23 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/22 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/21 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/20 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/19 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/18 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/17 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/16 | 397,650 | -40,900 (-9.33%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/15 | 438,550 | +0 (+0.0%) |
459,000
|
397,650
|
459,000
|
3
|
0 |
2024/07/14 | 438,550 | +0 (+0.0%) |
459,000
|
397,650
|
459,000
|
3
|
0 |
2024/07/13 | 438,550 | +40,900 (+10.29%) |
459,000
|
397,650
|
459,000
|
3
|
1以上 |
2024/07/12 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/11 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/10 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/09 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/08 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/07 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/06 | 397,650 | +35 (+0.01%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/07/05 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/07/04 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/07/03 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
1以上 |
2024/07/02 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/07/01 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/30 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/29 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/28 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/27 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/26 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/25 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/24 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/23 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/22 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/21 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/20 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/19 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/18 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/17 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/16 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/15 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/14 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/13 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/12 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/11 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/10 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/09 | 397,615 | +0 (+0.0%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/08 | 397,615 | -35 (-0.01%) |
397,615
|
397,580
|
397,650
|
2
|
0 |
2024/06/07 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/06/06 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/06/05 | 397,650 | +0 (+0.0%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/06/04 | 397,650 | -10,200 (-2.5%) |
397,650
|
397,650
|
397,650
|
1
|
0 |
2024/06/03 | 407,850 | -244,875 (-37.52%) |
407,850
|
407,850
|
407,850
|
1
|
0 |
2024/06/02 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/06/01 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/31 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
1以上 |
2024/05/30 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/29 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/28 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/27 | 652,725 | +85,049 (+14.98%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/26 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/25 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/24 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
1以上 |
2024/05/23 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/22 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/21 | 567,676 | +0 (+0.0%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/20 | 567,676 | -85,049 (-13.03%) |
407,850
|
397,580
|
897,600
|
3
|
0 |
2024/05/19 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/18 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/17 | 652,725 | +0 (+0.0%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/16 | 652,725 | -7,487 (-1.13%) |
652,725
|
407,850
|
897,600
|
2
|
0 |
2024/05/15 | 660,212 | +44,482 (+7.22%) |
667,700
|
407,850
|
897,600
|
4
|
0 |
2024/05/14 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/13 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/05/12 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
1以上 |
2024/05/11 | 615,730 | +34,647 (+5.96%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/10 | 581,083 | -34,647 (-5.63%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/09 | 615,730 | +34,647 (+5.96%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/05/08 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/07 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
N/A |
2024/05/06 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/05 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/04 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/03 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/02 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/05/01 | 581,083 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/04/30 | 581,083 | -34,647 (-5.63%) |
437,800
|
407,850
|
897,600
|
3
|
0 |
2024/04/29 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/28 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/27 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
N/A |
2024/04/26 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/25 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/24 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/23 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/22 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/21 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/20 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/19 | 615,730 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/18 | 615,730 | +32,955 (+5.65%) |
437,800
|
407,850
|
897,600
|
5
|
0 |
2024/04/17 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/16 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/15 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
1以上 |
2024/04/14 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/13 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/12 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/11 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/10 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/09 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/08 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/07 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/06 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/05 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/04 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/03 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/02 | 582,775 | +0 (+0.0%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/04/01 | 582,775 | -11,306 (-1.9%) |
437,800
|
407,850
|
897,600
|
6
|
0 |
2024/03/31 | 594,081 | +0 (+0.0%) |
532,900
|
407,850
|
897,600
|
8
|
0 |
2024/03/30 | 594,081 | +27,227 (+4.8%) |
532,900
|
407,850
|
897,600
|
8
|
0 |
2024/03/29 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
1以上 |
2024/03/28 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/27 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
1以上 |
2024/03/26 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/25 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/24 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/23 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/22 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/21 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/20 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/19 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/18 | 566,854 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/17 | 566,854 | -458 (-0.08%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/16 | 567,312 | +9,116 (+1.63%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/03/15 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/14 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/13 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
1以上 |
2024/03/12 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/11 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/10 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/09 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/08 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/07 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/06 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/05 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/04 | 558,196 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/03 | 558,196 | -20,354 (-3.52%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/03/02 | 578,550 | +0 (+0.0%) |
448,800
|
407,850
|
897,600
|
9
|
0 |
2024/03/01 | 578,550 | +0 (+0.0%) |
448,800
|
407,850
|
897,600
|
9
|
0 |
2024/02/29 | 578,550 | +20,354 (+3.65%) |
448,800
|
407,850
|
897,600
|
9
|
0 |
2024/02/28 | 558,196 | +3,400 (+0.61%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/02/27 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/26 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
1以上 |
2024/02/25 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
1以上 |
2024/02/24 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/23 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/22 | 554,796 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/21 | 554,796 | -19,499 (-3.4%) |
512,400
|
407,850
|
897,600
|
14
|
0 |
2024/02/20 | 574,295 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/02/19 | 574,295 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/02/18 | 574,295 | -4,131 (-0.71%) |
512,400
|
407,850
|
897,600
|
12
|
0 |
2024/02/17 | 578,426 | +0 (+0.0%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/02/16 | 578,426 | -26,817 (-4.43%) |
512,400
|
407,850
|
897,600
|
13
|
0 |
2024/02/15 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
1以上 |
2024/02/14 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/13 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/12 | 605,243 | +0 (+0.0%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/11 | 605,243 | +9,805 (+1.65%) |
569,300
|
407,850
|
897,600
|
8
|
0 |
2024/02/10 | 595,438 | +0 (+0.0%) |
517,000
|
407,850
|
897,600
|
9
|
0 |
2024/02/09 | 595,438 | +9,303 (+1.59%) |
517,000
|
407,850
|
897,600
|
9
|
0 |
2024/02/08 | 586,135 | +0 (+0.0%) |
510,600
|
407,850
|
897,600
|
7
|
1以上 |
2024/02/07 | 586,135 | +51,910 (+9.72%) |
510,600
|
407,850
|
897,600
|
7
|
0 |
2024/02/06 | 534,225 | +0 (+0.0%) |
479,700
|
407,850
|
897,600
|
6
|
0 |
2024/02/05 | 534,225 | +29,607 (+5.87%) |
479,700
|
407,850
|
897,600
|
6
|
0 |
2024/02/04 | 504,618 | +19,963 (+4.12%) |
436,150
|
407,850
|
897,600
|
8
|
0 |
2024/02/03 | 484,655 | +45,883 (+10.46%) |
419,650
|
404,800
|
897,600
|
10
|
0 |
2024/02/02 | 438,772 | +0 (+0.0%) |
415,800
|
404,800
|
517,000
|
9
|
1以上 |
2024/02/01 | 438,772 | -21,466 (-4.66%) |
415,800
|
404,800
|
517,000
|
9
|
1以上 |
2024/01/31 | 460,238 | -9,484 (-2.02%) |
448,800
|
404,800
|
517,000
|
9
|
0 |
2024/01/30 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/29 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
1以上 |
2024/01/28 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
1以上 |
2024/01/27 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/26 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/25 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/24 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/23 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/22 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/21 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/20 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/19 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/18 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/17 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/16 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/15 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/14 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/13 | 469,722 | +0 (+0.0%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/12 | 469,722 | -2,981 (-0.63%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/11 | 472,703 | +0 (+0.0%) |
480,900
|
404,800
|
517,000
|
15
|
0 |
2024/01/10 | 472,703 | -8,400 (-1.75%) |
480,900
|
404,800
|
517,000
|
15
|
0 |
2024/01/09 | 481,103 | +11,381 (+2.42%) |
512,400
|
404,800
|
517,000
|
15
|
1以上 |
2024/01/08 | 469,722 | -11,455 (-2.38%) |
510,600
|
404,800
|
517,000
|
11
|
0 |
2024/01/07 | 481,177 | +0 (+0.0%) |
510,600
|
404,800
|
543,900
|
11
|
0 |
2024/01/06 | 481,177 | +0 (+0.0%) |
510,600
|
404,800
|
543,900
|
11
|
0 |
2024/01/05 | 481,177 | +3,615 (+0.76%) |
510,600
|
404,800
|
543,900
|
11
|
0 |
2024/01/04 | 477,562 | +0 (+0.0%) |
479,700
|
404,800
|
543,900
|
12
|
0 |
2024/01/03 | 477,562 | +0 (+0.0%) |
479,700
|
404,800
|
543,900
|
12
|
0 |
2024/01/02 | 477,562 | +0 (+0.0%) |
479,700
|
404,800
|
543,900
|
12
|
1以上 |
2024/01/01 | 477,562 | +33,169 (+7.46%) |
479,700
|
404,800
|
543,900
|
12
|
0 |