日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/25 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/24 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
1以上 |
2024/10/23 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/22 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/21 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/20 | 855,800 | +0 (+0.0%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/19 | 855,800 | -22,000 (-2.51%) |
855,800
|
855,800
|
855,800
|
2
|
0 |
2024/10/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/10 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/10/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/27 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/26 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/21 | 877,800 | -132,600 (-13.12%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/09/20 | 1,010,400 | +0 (+0.0%) |
877,800
|
877,800
|
1,275,600
|
3
|
0 |
2024/09/19 | 1,010,400 | +0 (+0.0%) |
877,800
|
877,800
|
1,275,600
|
3
|
0 |
2024/09/18 | 1,010,400 | -40,800 (-3.88%) |
877,800
|
877,800
|
1,275,600
|
3
|
1以上 |
2024/09/17 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/16 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/15 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
1以上 |
2024/09/14 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/13 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/12 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/11 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/10 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/09 | 1,051,200 | +0 (+0.0%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/08 | 1,051,200 | -25,500 (-2.37%) |
1,025,700
|
877,800
|
1,275,600
|
4
|
0 |
2024/09/07 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/09/06 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/09/05 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/09/04 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/09/03 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/09/02 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/09/01 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/31 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/30 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/29 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/28 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/27 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/26 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/25 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/24 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/23 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/22 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/21 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/20 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/19 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/18 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/17 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/16 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/15 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/14 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/13 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/12 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/11 | 1,076,700 | +0 (+0.0%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/10 | 1,076,700 | +46,380 (+4.5%) |
1,051,200
|
877,800
|
1,326,600
|
4
|
0 |
2024/08/09 | 1,030,320 | +0 (+0.0%) |
877,800
|
844,800
|
1,326,600
|
5
|
0 |
2024/08/08 | 1,030,320 | +0 (+0.0%) |
877,800
|
844,800
|
1,326,600
|
5
|
0 |
2024/08/07 | 1,030,320 | +0 (+0.0%) |
877,800
|
844,800
|
1,326,600
|
5
|
1以上 |
2024/08/06 | 1,030,320 | +56,501 (+5.8%) |
877,800
|
844,800
|
1,326,600
|
5
|
0 |
2024/08/05 | 973,819 | +0 (+0.0%) |
888,800
|
787,336
|
1,326,600
|
7
|
0 |
2024/08/04 | 973,819 | +0 (+0.0%) |
888,800
|
787,336
|
1,326,600
|
7
|
0 |
2024/08/03 | 973,819 | -9,781 (-0.99%) |
888,800
|
787,336
|
1,326,600
|
7
|
1以上 |
2024/08/02 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/08/01 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/31 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/30 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/29 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/28 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/27 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/26 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/25 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/24 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/23 | 983,600 | +4,372 (+0.45%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/07/22 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/21 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/20 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/19 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/18 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/17 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/16 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/15 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/14 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/13 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/12 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/11 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/10 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/09 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/08 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/07 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/06 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/05 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/04 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/03 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/02 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/07/01 | 979,228 | +0 (+0.0%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/06/30 | 979,228 | -4,372 (-0.44%) |
888,800
|
844,800
|
1,296,000
|
7
|
0 |
2024/06/29 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/28 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/27 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/26 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/25 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/24 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/23 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/22 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/21 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/20 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/19 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/18 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/17 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/16 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/15 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/14 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/13 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/12 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/11 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/10 | 983,600 | -51,120 (-4.94%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/06/09 | 1,034,720 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
5
|
0 |
2024/06/08 | 1,034,720 | +29,820 (+2.97%) |
888,800
|
844,800
|
1,326,600
|
5
|
0 |
2024/06/07 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/06/06 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/06/05 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
1以上 |
2024/06/04 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/06/03 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/06/02 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/06/01 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/31 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/30 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/29 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/28 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/27 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/26 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/25 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/24 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/23 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/22 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/21 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/20 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/19 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/18 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/17 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/16 | 1,004,900 | +21,300 (+2.17%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/15 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/14 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/13 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
N/A |
2024/05/12 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/11 | 983,600 | -21,300 (-2.12%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/10 | 1,004,900 | +21,300 (+2.17%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/09 | 983,600 | -21,300 (-2.12%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/05/08 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/07 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
N/A |
2024/05/06 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/05 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/04 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/03 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/02 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/05/01 | 1,004,900 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/04/30 | 1,004,900 | +21,300 (+2.17%) |
888,800
|
844,800
|
1,326,600
|
6
|
0 |
2024/04/29 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/28 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/27 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
N/A |
2024/04/26 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/25 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/24 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/23 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/22 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/21 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/20 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/19 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/18 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/17 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/16 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/15 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/14 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/13 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/12 | 983,600 | -44,977 (-4.37%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/11 | 1,028,577 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/04/10 | 1,028,577 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/04/09 | 1,028,577 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
1以上 |
2024/04/08 | 1,028,577 | +44,977 (+4.57%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/04/07 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/06 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/05 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/04 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/03 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/02 | 983,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/04/01 | 983,600 | -23,133 (-2.3%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/31 | 1,006,733 | +23,133 (+2.35%) |
888,800
|
855,800
|
1,326,600
|
6
|
0 |
2024/03/30 | 983,600 | -14,571 (-1.46%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/29 | 998,171 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/28 | 998,171 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
7
|
1以上 |
2024/03/27 | 998,171 | +10,705 (+1.08%) |
888,800
|
844,800
|
1,326,600
|
7
|
0 |
2024/03/26 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/25 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/24 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
1以上 |
2024/03/23 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/22 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/21 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/20 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/19 | 987,466 | -12,334 (-1.23%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/18 | 999,800 | +0 (+0.0%) |
919,400
|
844,800
|
1,326,600
|
8
|
0 |
2024/03/17 | 999,800 | +0 (+0.0%) |
919,400
|
844,800
|
1,326,600
|
8
|
0 |
2024/03/16 | 999,800 | +12,334 (+1.25%) |
919,400
|
844,800
|
1,326,600
|
8
|
0 |
2024/03/15 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/14 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/13 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/12 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/11 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/10 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/09 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/08 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/07 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/06 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/05 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/04 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/03 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/02 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/03/01 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/29 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/28 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/27 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/26 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/25 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/24 | 987,466 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/23 | 987,466 | +13,866 (+1.42%) |
888,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/02/22 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/21 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/20 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
1以上 |
2024/02/19 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/18 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/17 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/16 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/15 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/14 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/13 | 973,600 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/12 | 973,600 | +26,270 (+2.77%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/02/11 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/10 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/09 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
1以上 |
2024/02/08 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/07 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/06 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/05 | 947,330 | +0 (+0.0%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/04 | 947,330 | -15,560 (-1.62%) |
888,800
|
684,640
|
1,326,600
|
11
|
0 |
2024/02/03 | 962,890 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
11
|
0 |
2024/02/02 | 962,890 | +36,370 (+3.93%) |
888,800
|
844,800
|
1,326,600
|
11
|
0 |
2024/02/01 | 926,520 | +0 (+0.0%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/01/31 | 926,520 | +18,100 (+1.99%) |
888,800
|
844,800
|
1,326,600
|
10
|
0 |
2024/01/30 | 908,420 | +11,670 (+1.3%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/29 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/28 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
1以上 |
2024/01/27 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/26 | 896,750 | -11,670 (-1.28%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/25 | 908,420 | -9,468 (-1.03%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/24 | 917,888 | +0 (+0.0%) |
855,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/01/23 | 917,888 | +0 (+0.0%) |
855,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/01/22 | 917,888 | +0 (+0.0%) |
855,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/01/21 | 917,888 | +0 (+0.0%) |
855,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/01/20 | 917,888 | +0 (+0.0%) |
855,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/01/19 | 917,888 | +9,468 (+1.04%) |
855,800
|
844,800
|
1,326,600
|
9
|
0 |
2024/01/18 | 908,420 | +11,670 (+1.3%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/17 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/16 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/15 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/14 | 896,750 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/13 | 896,750 | -5,196 (-0.58%) |
888,800
|
727,430
|
1,326,600
|
11
|
0 |
2024/01/12 | 901,946 | +0 (+0.0%) |
888,800
|
727,430
|
1,326,600
|
10
|
0 |
2024/01/11 | 901,946 | -16,425 (-1.79%) |
888,800
|
727,430
|
1,326,600
|
10
|
0 |
2024/01/10 | 918,371 | -21,395 (-2.28%) |
855,800
|
727,430
|
1,326,600
|
6
|
0 |
2024/01/09 | 939,766 | +0 (+0.0%) |
855,800
|
855,800
|
1,326,600
|
6
|
0 |
2024/01/08 | 939,766 | +2,441 (+0.26%) |
855,800
|
855,800
|
1,326,600
|
6
|
0 |
2024/01/07 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2024/01/06 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2024/01/05 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2024/01/04 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2024/01/03 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2024/01/02 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2024/01/01 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |