日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 937,325 | +0 (+0.0%) |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2023/12/30 | 937,325 | --- |
872,300
|
855,800
|
1,326,600
|
8
|
0 |
2023/12/27 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
N/A |
2023/12/26 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
N/A |
2023/12/25 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
N/A |
2023/12/24 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/23 | 923,860 | +0 (+0.0%) |
870,000
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/22 | 923,860 | -3,173 (-0.34%) |
870,000
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/21 | 927,033 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
12
|
0 |
2023/12/20 | 927,033 | +0 (+0.0%) |
879,400
|
855,800
|
1,326,600
|
12
|
0 |
2023/12/19 | 927,033 | +2,869 (+0.31%) |
879,400
|
855,800
|
1,326,600
|
12
|
1以上 |
2023/12/18 | 924,164 | -1,703 (-0.18%) |
909,400
|
770,220
|
1,326,600
|
10
|
0 |
2023/12/17 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/16 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/15 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
1以上 |
2023/12/14 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/13 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/12 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/11 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/10 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/09 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/08 | 925,867 | +0 (+0.0%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/07 | 925,867 | +1,703 (+0.18%) |
930,000
|
770,220
|
1,326,600
|
11
|
0 |
2023/12/06 | 924,164 | +0 (+0.0%) |
909,400
|
770,220
|
1,326,600
|
10
|
0 |
2023/12/05 | 924,164 | -17,116 (-1.82%) |
909,400
|
770,220
|
1,326,600
|
10
|
0 |
2023/12/04 | 941,280 | +0 (+0.0%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/03 | 941,280 | -2,429 (-0.26%) |
909,400
|
855,800
|
1,326,600
|
10
|
0 |
2023/12/02 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/12/01 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/30 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
1以上 |
2023/11/29 | 943,709 | +38,289 (+4.23%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/28 | 905,420 | -38,289 (-4.06%) |
909,400
|
855,800
|
968,000
|
10
|
0 |
2023/11/27 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/26 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/25 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
1以上 |
2023/11/24 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/23 | 943,709 | +0 (+0.0%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |
2023/11/22 | 943,709 | +2,429 (+0.26%) |
930,000
|
855,800
|
1,326,600
|
11
|
0 |