日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 846,666 | +0 (+0.0%) |
803,000
|
803,000
|
925,000
|
9
|
N/A |
2024/11/20 | 846,666 | -5,459 (-0.64%) |
803,000
|
803,000
|
925,000
|
9
|
N/A |
2024/11/19 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
N/A |
2024/11/18 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/17 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/16 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/15 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/14 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/13 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/12 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/11 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/10 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/09 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/08 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/07 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/06 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/05 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/04 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/03 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/02 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/11/01 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/31 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/30 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/29 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/28 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/27 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/26 | 852,125 | +0 (+0.0%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/25 | 852,125 | +1,125 (+0.13%) |
831,500
|
803,000
|
925,000
|
8
|
0 |
2024/10/24 | 851,000 | +0 (+0.0%) |
803,000
|
803,000
|
925,000
|
7
|
0 |
2024/10/23 | 851,000 | +0 (+0.0%) |
803,000
|
803,000
|
925,000
|
7
|
0 |
2024/10/22 | 851,000 | +0 (+0.0%) |
803,000
|
803,000
|
925,000
|
7
|
0 |