日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 976,762 | +0 (+0.0%) |
982,750
|
897,000
|
1,045,500
|
8
|
0 |
2023/12/30 | 976,762 | --- |
982,750
|
897,000
|
1,045,500
|
8
|
0 |
2023/12/27 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
N/A |
2023/12/26 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
N/A |
2023/12/25 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
N/A |
2023/12/24 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/23 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/22 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/21 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/20 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/19 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/18 | 1,003,350 | +0 (+0.0%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/17 | 1,003,350 | +19,588 (+1.99%) |
997,500
|
968,000
|
1,045,500
|
6
|
0 |
2023/12/16 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/15 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/14 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
1以上 |
2023/12/13 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/12 | 983,762 | +5,000 (+0.51%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/11 | 978,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/10 | 978,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/09 | 978,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/08 | 978,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/07 | 978,762 | +1,196 (+0.12%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/12/06 | 977,566 | +0 (+0.0%) |
968,000
|
925,000
|
1,045,500
|
9
|
0 |
2023/12/05 | 977,566 | +0 (+0.0%) |
968,000
|
925,000
|
1,045,500
|
9
|
0 |
2023/12/04 | 977,566 | +0 (+0.0%) |
968,000
|
925,000
|
1,045,500
|
9
|
1以上 |
2023/12/03 | 977,566 | +0 (+0.0%) |
968,000
|
925,000
|
1,045,500
|
9
|
0 |
2023/12/02 | 977,566 | +0 (+0.0%) |
968,000
|
925,000
|
1,045,500
|
9
|
0 |
2023/12/01 | 977,566 | +0 (+0.0%) |
968,000
|
925,000
|
1,045,500
|
9
|
0 |
2023/11/30 | 977,566 | -6,196 (-0.63%) |
968,000
|
925,000
|
1,045,500
|
9
|
0 |
2023/11/29 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/28 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/27 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/26 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/25 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/24 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/23 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |
2023/11/22 | 983,762 | +0 (+0.0%) |
982,750
|
925,000
|
1,045,500
|
8
|
0 |