日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,402,000 | -464,666 (-1.67%) |
26,705,000
|
24,200,000
|
29,700,000
|
5
|
0 |
2023/12/30 | 27,866,666 | --- |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/27 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
N/A |
2023/12/26 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
N/A |
2023/12/25 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
N/A |
2023/12/24 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/23 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/22 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/21 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/20 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/19 | 27,866,666 | +791,666 (+2.92%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/12/18 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/17 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/16 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
1以上 |
2023/12/15 | 27,075,000 | +0 (+0.0%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/14 | 27,075,000 | +755,750 (+2.87%) |
27,200,000
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/13 | 26,319,250 | +0 (+0.0%) |
25,534,500
|
24,200,000
|
29,700,000
|
8
|
0 |
2023/12/12 | 26,319,250 | +0 (+0.0%) |
25,534,500
|
24,200,000
|
29,700,000
|
8
|
0 |
2023/12/11 | 26,319,250 | -576,416 (-2.14%) |
25,534,500
|
24,200,000
|
29,700,000
|
8
|
1以上 |
2023/12/10 | 26,895,666 | +0 (+0.0%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/09 | 26,895,666 | +0 (+0.0%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/08 | 26,895,666 | +0 (+0.0%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/07 | 26,895,666 | -680,584 (-2.47%) |
26,537,000
|
24,200,000
|
29,700,000
|
6
|
0 |
2023/12/06 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/05 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/04 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/03 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/02 | 27,576,250 | +0 (+0.0%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/12/01 | 27,576,250 | -290,416 (-1.04%) |
28,202,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/30 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/11/29 | 27,866,666 | +0 (+0.0%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/11/28 | 27,866,666 | +167,916 (+0.61%) |
29,700,000
|
24,200,000
|
29,700,000
|
3
|
0 |
2023/11/27 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/26 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/25 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
1以上 |
2023/11/24 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/23 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |
2023/11/22 | 27,698,750 | +0 (+0.0%) |
28,447,500
|
24,200,000
|
29,700,000
|
4
|
0 |