日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,250,000 | +0 (+0.0%) |
9,250,000
|
9,250,000
|
9,250,000
|
2
|
0 |
2023/12/30 | 9,250,000 | --- |
9,250,000
|
9,250,000
|
9,250,000
|
2
|
0 |
2023/12/27 | 9,250,000 | +0 (+0.0%) |
9,250,000
|
9,250,000
|
9,250,000
|
2
|
N/A |
2023/12/26 | 9,250,000 | -161,925 (-1.72%) |
9,250,000
|
9,250,000
|
9,250,000
|
2
|
N/A |
2023/12/25 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
N/A |
2023/12/24 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/23 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
1以上 |
2023/12/22 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/21 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/20 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/19 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/18 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/17 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/16 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/15 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/14 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/13 | 9,411,925 | +346,785 (+3.83%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/12 | 9,065,140 | +0 (+0.0%) |
9,250,000
|
7,678,000
|
9,573,850
|
5
|
0 |
2023/12/11 | 9,065,140 | +0 (+0.0%) |
9,250,000
|
7,678,000
|
9,573,850
|
5
|
0 |
2023/12/10 | 9,065,140 | +339,140 (+3.89%) |
9,250,000
|
7,678,000
|
9,573,850
|
5
|
1以上 |
2023/12/09 | 8,726,000 | -339,140 (-3.74%) |
9,250,000
|
7,678,000
|
9,250,000
|
3
|
0 |
2023/12/08 | 9,065,140 | -346,785 (-3.68%) |
9,250,000
|
7,678,000
|
9,573,850
|
5
|
0 |
2023/12/07 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/06 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
1以上 |
2023/12/05 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |
2023/12/04 | 9,411,925 | +0 (+0.0%) |
9,411,925
|
9,250,000
|
9,573,850
|
4
|
0 |