日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
N/A |
2024/11/23 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
N/A |
2024/11/22 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
N/A |
2024/11/21 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/20 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/19 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/18 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/17 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/16 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/15 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/14 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/13 | 568,987 | -9,943 (-1.72%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/12 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/11 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/10 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/09 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/08 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/07 | 578,930 | -7,143 (-1.22%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/06 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/05 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/04 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/03 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/02 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/01 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/31 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/30 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/29 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/28 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/27 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/26 | 586,073 | -1,045 (-0.18%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/25 | 587,118 | -1,464 (-0.25%) |
588,900
|
544,456
|
628,000
|
6
|
0 |
2024/10/24 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/23 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/22 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/21 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/20 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/19 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/18 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/17 | 588,582 | +0 (+0.0%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/16 | 588,582 | +26,278 (+4.67%) |
598,000
|
544,456
|
628,000
|
5
|
0 |
2024/10/15 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/14 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/13 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/12 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/11 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/10 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/09 | 562,304 | +0 (+0.0%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/08 | 562,304 | +17,848 (+3.28%) |
544,456
|
544,456
|
598,000
|
3
|
0 |
2024/10/07 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/06 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/05 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/04 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/03 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/02 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/10/01 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/30 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/29 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/28 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/27 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/26 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/25 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/24 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/23 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/22 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/21 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/20 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/19 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/18 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/17 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/16 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/15 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/14 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/13 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/12 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/11 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/10 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/09 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/08 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/07 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/06 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/05 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/04 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/03 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/02 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/09/01 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/31 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/30 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/29 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/28 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/27 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/26 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/25 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/24 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/23 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/22 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/21 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/20 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/19 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/18 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/17 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/16 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/15 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/14 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/13 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/12 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/11 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/10 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/09 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/08 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/07 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/06 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/05 | 544,456 | +0 (+0.0%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/04 | 544,456 | -23,672 (-4.17%) |
544,456
|
544,456
|
544,456
|
2
|
0 |
2024/08/03 | 568,128 | -23,672 (-4.0%) |
568,128
|
544,456
|
591,800
|
2
|
0 |
2024/08/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/08/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/10 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/09 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/08 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/07/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/24 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/23 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/22 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/21 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/20 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/19 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/18 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/17 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/16 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/12 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/11 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/10 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/06 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/05 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
1以上 |
2024/06/04 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/02 | 591,800 | -3,100 (-0.52%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/06/01 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/31 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/30 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
1以上 |
2024/05/29 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/28 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/27 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/26 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/25 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/24 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/23 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/22 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/21 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/20 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/19 | 594,900 | +0 (+0.0%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/18 | 594,900 | +7,550 (+1.29%) |
594,900
|
591,800
|
598,000
|
2
|
0 |
2024/05/17 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/16 | 587,350 | -890 (-0.15%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/15 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
1以上 |
2024/05/14 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/05/13 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
N/A |
2024/05/12 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/05/11 | 588,240 | +890 (+0.15%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/05/10 | 587,350 | -890 (-0.15%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/09 | 588,240 | +890 (+0.15%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/05/08 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/07 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
N/A |
2024/05/06 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/05 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/04 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/03 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/02 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/05/01 | 587,350 | +0 (+0.0%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/04/30 | 587,350 | -890 (-0.15%) |
585,800
|
579,800
|
598,000
|
4
|
0 |
2024/04/29 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/28 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/27 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
N/A |
2024/04/26 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/25 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/24 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/23 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/22 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/21 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/20 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/19 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/18 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/17 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/16 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/15 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/14 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/13 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/12 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/11 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/10 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/09 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/08 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/07 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/06 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/05 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/04 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/03 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/02 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/04/01 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/31 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/30 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/29 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/28 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/27 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/26 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/25 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/24 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/23 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/22 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/21 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/20 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/19 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/18 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/17 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/16 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/15 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/14 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/13 | 588,240 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/12 | 588,240 | -2,110 (-0.36%) |
591,800
|
579,800
|
598,000
|
5
|
0 |
2024/03/11 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/10 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/09 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/08 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/07 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/06 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/05 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/04 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/03 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/02 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/03/01 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/29 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/28 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/27 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/26 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/25 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/24 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/23 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/22 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/21 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/20 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/19 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/18 | 590,350 | +23,117 (+4.08%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/02/17 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/16 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/15 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
1以上 |
2024/02/14 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/13 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/12 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/11 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/10 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/09 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/08 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/07 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/06 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/05 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/04 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/03 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/02 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/02/01 | 567,233 | +0 (+0.0%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/01/31 | 567,233 | -10,000 (-1.73%) |
585,800
|
518,000
|
598,000
|
6
|
0 |
2024/01/30 | 577,233 | +0 (+0.0%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/29 | 577,233 | +0 (+0.0%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/28 | 577,233 | +0 (+0.0%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/27 | 577,233 | -13,117 (-2.22%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/26 | 590,350 | +0 (+0.0%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/01/25 | 590,350 | +13,117 (+2.27%) |
591,800
|
579,800
|
598,000
|
4
|
0 |
2024/01/24 | 577,233 | -367 (-0.06%) |
585,800
|
548,000
|
598,000
|
6
|
0 |
2024/01/23 | 577,600 | +0 (+0.0%) |
579,800
|
548,000
|
598,000
|
7
|
0 |
2024/01/22 | 577,600 | +0 (+0.0%) |
579,800
|
548,000
|
598,000
|
7
|
0 |
2024/01/21 | 577,600 | +0 (+0.0%) |
579,800
|
548,000
|
598,000
|
7
|
1以上 |
2024/01/20 | 577,600 | -8,571 (-1.46%) |
579,800
|
548,000
|
598,000
|
7
|
0 |
2024/01/19 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/18 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/17 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/16 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/15 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/14 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/13 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/12 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/11 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/10 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/09 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/08 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/07 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/06 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/05 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/04 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/03 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/02 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2024/01/01 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |