日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2023/12/30 | 586,171 | --- |
584,000
|
578,000
|
598,000
|
7
|
0 |
2023/12/27 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
N/A |
2023/12/26 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
N/A |
2023/12/25 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
N/A |
2023/12/24 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2023/12/23 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2023/12/22 | 586,171 | +0 (+0.0%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2023/12/21 | 586,171 | +2,251 (+0.39%) |
584,000
|
578,000
|
598,000
|
7
|
0 |
2023/12/20 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/19 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/18 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/17 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/16 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/15 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/14 | 583,920 | -2,346 (-0.4%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/13 | 586,266 | +0 (+0.0%) |
581,900
|
578,000
|
598,000
|
6
|
0 |
2023/12/12 | 586,266 | +0 (+0.0%) |
581,900
|
578,000
|
598,000
|
6
|
0 |
2023/12/11 | 586,266 | +2,346 (+0.4%) |
581,900
|
578,000
|
598,000
|
6
|
1以上 |
2023/12/10 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/09 | 583,920 | -1,946 (-0.33%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/12/08 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/07 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/06 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/05 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/04 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/03 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/02 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/12/01 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/11/30 | 585,866 | +0 (+0.0%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/11/29 | 585,866 | +1,946 (+0.33%) |
579,800
|
579,800
|
598,000
|
3
|
0 |
2023/11/28 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/11/27 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |
2023/11/26 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
1以上 |
2023/11/25 | 583,920 | +0 (+0.0%) |
579,800
|
578,000
|
598,000
|
5
|
0 |