日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 768,704 | +0 (+0.0%) |
767,800
|
690,800
|
839,500
|
19
|
N/A |
2024/11/20 | 768,704 | -7,980 (-1.03%) |
767,800
|
690,800
|
839,500
|
19
|
N/A |
2024/11/19 | 776,684 | -2,885 (-0.37%) |
781,000
|
690,800
|
857,000
|
21
|
N/A |
2024/11/18 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/17 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
1以上 |
2024/11/16 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
1以上 |
2024/11/15 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/14 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/13 | 779,569 | -3,175 (-0.41%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/12 | 782,744 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/11 | 782,744 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/10 | 782,744 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
1以上 |
2024/11/09 | 782,744 | -1,818 (-0.23%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/08 | 784,562 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/07 | 784,562 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/06 | 784,562 | -4,975 (-0.63%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/05 | 789,537 | +0 (+0.0%) |
811,395
|
690,800
|
857,000
|
26
|
0 |
2024/11/04 | 789,537 | +0 (+0.0%) |
811,395
|
690,800
|
857,000
|
26
|
0 |
2024/11/03 | 789,537 | +0 (+0.0%) |
811,395
|
690,800
|
857,000
|
26
|
1以上 |
2024/11/02 | 789,537 | +3,351 (+0.43%) |
811,395
|
690,800
|
857,000
|
26
|
0 |
2024/11/01 | 786,186 | +881 (+0.11%) |
786,315
|
690,800
|
857,000
|
30
|
0 |
2024/10/31 | 785,305 | +0 (+0.0%) |
781,400
|
690,800
|
857,000
|
28
|
0 |
2024/10/30 | 785,305 | -3,485 (-0.44%) |
781,400
|
690,800
|
857,000
|
28
|
1以上 |
2024/10/29 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/28 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/27 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/26 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/25 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/24 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/23 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/22 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/21 | 788,790 | +5,622 (+0.72%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/20 | 783,168 | -72 (-0.01%) |
781,400
|
690,800
|
857,000
|
20
|
0 |
2024/10/19 | 783,240 | -1,918 (-0.24%) |
781,000
|
690,800
|
857,000
|
19
|
0 |
2024/10/18 | 785,158 | +5,049 (+0.65%) |
816,600
|
690,800
|
857,000
|
25
|
0 |
2024/10/17 | 780,109 | +71 (+0.01%) |
781,800
|
690,800
|
857,000
|
27
|
0 |
2024/10/16 | 780,038 | -3,175 (-0.41%) |
816,600
|
690,800
|
857,000
|
25
|
1以上 |
2024/10/15 | 783,213 | -54 (-0.01%) |
816,900
|
690,800
|
857,000
|
27
|
1以上 |
2024/10/14 | 783,267 | +0 (+0.0%) |
816,900
|
690,800
|
857,000
|
26
|
0 |
2024/10/13 | 783,267 | +0 (+0.0%) |
816,900
|
690,800
|
857,000
|
26
|
1以上 |
2024/10/12 | 783,267 | +0 (+0.0%) |
816,900
|
690,800
|
857,000
|
26
|
0 |
2024/10/11 | 783,267 | +17,281 (+2.26%) |
816,900
|
690,800
|
857,000
|
26
|
0 |
2024/10/10 | 765,986 | +1,051 (+0.14%) |
750,900
|
690,800
|
857,000
|
18
|
0 |
2024/10/09 | 764,935 | +0 (+0.0%) |
750,900
|
690,800
|
857,000
|
16
|
0 |
2024/10/08 | 764,935 | -31,155 (-3.91%) |
750,900
|
690,800
|
857,000
|
16
|
0 |
2024/10/07 | 796,090 | -3,410 (-0.43%) |
838,000
|
698,000
|
857,000
|
11
|
0 |
2024/10/06 | 799,500 | +8,000 (+1.01%) |
837,500
|
698,000
|
857,000
|
12
|
0 |
2024/10/05 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/10/04 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
1以上 |
2024/10/03 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/10/02 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/10/01 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/30 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/29 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/28 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/27 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/26 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/25 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/24 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/23 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/22 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/21 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/20 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/19 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/18 | 791,500 | +0 (+0.0%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/17 | 791,500 | -11,833 (-1.47%) |
807,500
|
698,000
|
857,000
|
10
|
0 |
2024/09/16 | 803,333 | +0 (+0.0%) |
837,500
|
698,000
|
867,000
|
12
|
0 |
2024/09/15 | 803,333 | +9,233 (+1.16%) |
837,500
|
698,000
|
867,000
|
12
|
0 |
2024/09/14 | 794,100 | -2,000 (-0.25%) |
807,500
|
704,000
|
867,000
|
10
|
1以上 |
2024/09/13 | 796,100 | +14,100 (+1.8%) |
807,500
|
704,000
|
867,000
|
10
|
0 |
2024/09/12 | 782,000 | +0 (+0.0%) |
778,000
|
704,000
|
867,000
|
8
|
0 |
2024/09/11 | 782,000 | +0 (+0.0%) |
778,000
|
704,000
|
867,000
|
8
|
0 |
2024/09/10 | 782,000 | +7,858 (+1.02%) |
778,000
|
704,000
|
867,000
|
8
|
0 |
2024/09/09 | 774,142 | +0 (+0.0%) |
778,000
|
704,000
|
867,000
|
7
|
0 |
2024/09/08 | 774,142 | +0 (+0.0%) |
778,000
|
704,000
|
867,000
|
7
|
0 |
2024/09/07 | 774,142 | -17,413 (-2.2%) |
778,000
|
704,000
|
867,000
|
7
|
0 |
2024/09/06 | 791,555 | +0 (+0.0%) |
778,000
|
704,000
|
867,000
|
9
|
0 |
2024/09/05 | 791,555 | -19,845 (-2.45%) |
778,000
|
704,000
|
867,000
|
9
|
0 |
2024/09/04 | 811,400 | +10,275 (+1.28%) |
813,000
|
704,000
|
990,000
|
10
|
1以上 |
2024/09/03 | 801,125 | -12,625 (-1.55%) |
778,000
|
704,000
|
990,000
|
8
|
0 |
2024/09/02 | 813,750 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
8
|
1以上 |
2024/09/01 | 813,750 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
8
|
0 |
2024/08/31 | 813,750 | +5,884 (+0.73%) |
778,000
|
704,000
|
990,000
|
8
|
0 |
2024/08/30 | 807,866 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
9
|
0 |
2024/08/29 | 807,866 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
9
|
0 |
2024/08/28 | 807,866 | -25,962 (-3.11%) |
778,000
|
704,000
|
990,000
|
9
|
1以上 |
2024/08/27 | 833,828 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
7
|
0 |
2024/08/26 | 833,828 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
7
|
0 |
2024/08/25 | 833,828 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
7
|
0 |
2024/08/24 | 833,828 | +12,616 (+1.54%) |
778,000
|
704,000
|
990,000
|
7
|
0 |
2024/08/23 | 821,212 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
8
|
0 |
2024/08/22 | 821,212 | -3,000 (-0.36%) |
778,000
|
704,000
|
990,000
|
8
|
0 |
2024/08/21 | 824,212 | +0 (+0.0%) |
781,400
|
704,000
|
990,000
|
8
|
1以上 |
2024/08/20 | 824,212 | +0 (+0.0%) |
781,400
|
704,000
|
990,000
|
8
|
0 |
2024/08/19 | 824,212 | +65,800 (+8.68%) |
781,400
|
704,000
|
990,000
|
8
|
0 |
2024/08/18 | 758,412 | +0 (+0.0%) |
741,000
|
635,536
|
990,000
|
12
|
0 |
2024/08/17 | 758,412 | +2,399 (+0.32%) |
741,000
|
635,536
|
990,000
|
12
|
0 |
2024/08/16 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
1以上 |
2024/08/15 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/14 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/13 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/12 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/11 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/10 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/09 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/08 | 756,013 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/07 | 756,013 | -10,048 (-1.31%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/06 | 766,061 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/05 | 766,061 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/04 | 766,061 | +0 (+0.0%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/03 | 766,061 | -17,672 (-2.25%) |
704,000
|
635,536
|
990,000
|
11
|
0 |
2024/08/02 | 783,733 | +0 (+0.0%) |
741,000
|
690,800
|
990,000
|
12
|
0 |
2024/08/01 | 783,733 | -7,794 (-0.98%) |
741,000
|
690,800
|
990,000
|
12
|
0 |
2024/07/31 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
1以上 |
2024/07/30 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/29 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/28 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/27 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/26 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/25 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/24 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/23 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/22 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/21 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/20 | 791,527 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/19 | 791,527 | +15,497 (+2.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/07/18 | 776,030 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/07/17 | 776,030 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/07/16 | 776,030 | +7,630 (+0.99%) |
704,000
|
690,800
|
990,000
|
13
|
1以上 |
2024/07/15 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/14 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/13 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/12 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/11 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/10 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/09 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/08 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/07 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/06 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/05 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/04 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/03 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/02 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/07/01 | 768,400 | +0 (+0.0%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/06/30 | 768,400 | +216 (+0.03%) |
697,400
|
690,800
|
990,000
|
12
|
0 |
2024/06/29 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/28 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/27 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
1以上 |
2024/06/26 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/25 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/24 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/23 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/22 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/21 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/20 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/19 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/18 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/17 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/16 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/15 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/14 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/13 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/12 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/11 | 768,184 | +0 (+0.0%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/10 | 768,184 | -66,330 (-7.95%) |
704,000
|
690,800
|
990,000
|
13
|
0 |
2024/06/09 | 834,514 | +0 (+0.0%) |
778,000
|
704,000
|
990,000
|
7
|
0 |
2024/06/08 | 834,514 | +43,114 (+5.45%) |
778,000
|
704,000
|
990,000
|
7
|
0 |
2024/06/07 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/06/06 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/06/05 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
1以上 |
2024/06/04 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/06/03 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/06/02 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/06/01 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/31 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/30 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/29 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/28 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/27 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/26 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/25 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/24 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/23 | 791,400 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/22 | 791,400 | -436 (-0.06%) |
771,800
|
690,800
|
990,000
|
10
|
0 |
2024/05/21 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/20 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/19 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
1以上 |
2024/05/18 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/17 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/16 | 791,836 | +21,651 (+2.81%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/15 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/05/14 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/05/13 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
N/A |
2024/05/12 | 770,185 | -24,381 (-3.07%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/05/11 | 794,566 | -20,754 (-2.55%) |
778,000
|
690,800
|
990,000
|
18
|
0 |
2024/05/10 | 815,320 | +20,754 (+2.61%) |
796,200
|
690,800
|
990,000
|
15
|
0 |
2024/05/09 | 794,566 | -20,754 (-2.55%) |
778,000
|
690,800
|
990,000
|
18
|
1以上 |
2024/05/08 | 815,320 | +23,484 (+2.97%) |
796,200
|
690,800
|
990,000
|
15
|
0 |
2024/05/07 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
N/A |
2024/05/06 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/05 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/04 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/03 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/02 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/05/01 | 791,836 | +0 (+0.0%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/04/30 | 791,836 | +21,651 (+2.81%) |
778,000
|
690,800
|
990,000
|
11
|
0 |
2024/04/29 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/28 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/27 | 770,185 | +0 (+0.0%) |
734,800
|
690,800
|
990,000
|
14
|
N/A |
2024/04/26 | 770,185 | -5,091 (-0.66%) |
734,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/25 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/24 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/23 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/22 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/21 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/20 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/19 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/18 | 775,276 | -2,952 (-0.38%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/17 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/16 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/15 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
1以上 |
2024/04/14 | 778,228 | +0 (+0.0%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/13 | 778,228 | -1,594 (-0.2%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/12 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/11 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/10 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
1以上 |
2024/04/09 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/08 | 779,822 | +0 (+0.0%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/07 | 779,822 | +1,594 (+0.2%) |
781,700
|
690,800
|
990,000
|
18
|
0 |
2024/04/06 | 778,228 | +2,952 (+0.38%) |
771,800
|
690,800
|
990,000
|
14
|
0 |
2024/04/05 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/04 | 775,276 | +1,022 (+0.13%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/04/03 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/04/02 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/04/01 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/31 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/30 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/29 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/28 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/27 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/26 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/25 | 774,254 | -1,829 (-0.24%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/24 | 776,083 | +807 (+0.1%) |
734,400
|
690,800
|
990,000
|
12
|
0 |
2024/03/23 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/22 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
1以上 |
2024/03/21 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
1以上 |
2024/03/20 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/19 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/18 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/17 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/16 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/15 | 775,276 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/14 | 775,276 | +1,743 (+0.23%) |
765,600
|
690,800
|
990,000
|
13
|
0 |
2024/03/13 | 773,533 | +0 (+0.0%) |
728,200
|
690,800
|
990,000
|
12
|
0 |
2024/03/12 | 773,533 | +0 (+0.0%) |
728,200
|
690,800
|
990,000
|
12
|
0 |
2024/03/11 | 773,533 | -721 (-0.09%) |
728,200
|
690,800
|
990,000
|
12
|
0 |
2024/03/10 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/09 | 774,254 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/08 | 774,254 | +11,769 (+1.54%) |
690,800
|
690,800
|
990,000
|
11
|
0 |
2024/03/07 | 762,485 | +0 (+0.0%) |
700,000
|
690,800
|
990,000
|
14
|
0 |
2024/03/06 | 762,485 | +0 (+0.0%) |
700,000
|
690,800
|
990,000
|
14
|
0 |
2024/03/05 | 762,485 | +0 (+0.0%) |
700,000
|
690,800
|
990,000
|
14
|
1以上 |
2024/03/04 | 762,485 | +0 (+0.0%) |
700,000
|
690,800
|
990,000
|
14
|
0 |
2024/03/03 | 762,485 | +0 (+0.0%) |
700,000
|
690,800
|
990,000
|
14
|
0 |
2024/03/02 | 762,485 | -11,948 (-1.54%) |
700,000
|
690,800
|
990,000
|
14
|
0 |
2024/03/01 | 774,433 | +680 (+0.09%) |
729,000
|
690,800
|
990,000
|
12
|
0 |
2024/02/29 | 773,753 | -13,410 (-1.7%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/28 | 787,163 | +0 (+0.0%) |
765,600
|
690,800
|
990,000
|
11
|
0 |
2024/02/27 | 787,163 | +14,825 (+1.92%) |
765,600
|
690,800
|
990,000
|
11
|
1以上 |
2024/02/26 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/25 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/24 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
1以上 |
2024/02/23 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/22 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/21 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/20 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/19 | 772,338 | -562 (-0.07%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/18 | 772,900 | +0 (+0.0%) |
724,400
|
690,800
|
990,000
|
12
|
0 |
2024/02/17 | 772,900 | +562 (+0.07%) |
724,400
|
690,800
|
990,000
|
12
|
0 |
2024/02/16 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/15 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/14 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
1以上 |
2024/02/13 | 772,338 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/12 | 772,338 | -7,692 (-0.99%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/11 | 780,030 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/10 | 780,030 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/09 | 780,030 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/08 | 780,030 | +0 (+0.0%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/07 | 780,030 | +8,345 (+1.08%) |
758,000
|
690,800
|
990,000
|
13
|
0 |
2024/02/06 | 771,685 | +31,886 (+4.31%) |
724,400
|
663,195
|
990,000
|
14
|
0 |
2024/02/05 | 739,799 | +7,000 (+0.96%) |
690,800
|
663,195
|
990,000
|
12
|
0 |
2024/02/04 | 732,799 | -2,632 (-0.36%) |
690,800
|
663,195
|
990,000
|
14
|
1以上 |
2024/02/03 | 735,431 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/02/02 | 735,431 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
1以上 |
2024/02/01 | 735,431 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/31 | 735,431 | -1,315 (-0.18%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/30 | 736,746 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/29 | 736,746 | -1,316 (-0.18%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/28 | 738,062 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/27 | 738,062 | -1,316 (-0.18%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/26 | 739,378 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/25 | 739,378 | -1,316 (-0.18%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/24 | 740,694 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/23 | 740,694 | -1,315 (-0.18%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/22 | 742,009 | +0 (+0.0%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/21 | 742,009 | -22,326 (-2.92%) |
690,800
|
690,800
|
990,000
|
14
|
0 |
2024/01/20 | 764,335 | +0 (+0.0%) |
761,800
|
690,800
|
990,000
|
10
|
0 |
2024/01/19 | 764,335 | -20,687 (-2.64%) |
761,800
|
690,800
|
990,000
|
10
|
0 |
2024/01/18 | 785,022 | -31,407 (-3.85%) |
771,800
|
690,800
|
990,000
|
8
|
0 |
2024/01/17 | 816,429 | -3,542 (-0.43%) |
778,000
|
758,000
|
990,000
|
6
|
0 |
2024/01/16 | 819,971 | +8,753 (+1.08%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2024/01/15 | 811,218 | -1,674 (-0.21%) |
795,900
|
758,000
|
990,000
|
11
|
0 |
2024/01/14 | 812,892 | -9,710 (-1.18%) |
795,900
|
758,000
|
990,000
|
11
|
1以上 |
2024/01/13 | 822,602 | -2,632 (-0.32%) |
778,000
|
758,000
|
990,000
|
7
|
1以上 |
2024/01/12 | 825,234 | +0 (+0.0%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2024/01/11 | 825,234 | -2,631 (-0.32%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2024/01/10 | 827,865 | -8,311 (-0.99%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2024/01/09 | 836,176 | -3,070 (-0.37%) |
800,400
|
758,000
|
990,000
|
6
|
0 |
2024/01/08 | 839,246 | +0 (+0.0%) |
800,400
|
758,000
|
990,000
|
6
|
0 |
2024/01/07 | 839,246 | -3,071 (-0.36%) |
800,400
|
758,000
|
990,000
|
6
|
0 |
2024/01/06 | 842,317 | +0 (+0.0%) |
800,400
|
758,000
|
990,000
|
6
|
0 |
2024/01/05 | 842,317 | +10,960 (+1.32%) |
800,400
|
758,000
|
990,000
|
6
|
0 |
2024/01/04 | 831,357 | -2,631 (-0.32%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2024/01/03 | 833,988 | +0 (+0.0%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2024/01/02 | 833,988 | -2,632 (-0.31%) |
778,000
|
758,000
|
990,000
|
7
|
1以上 |
2024/01/01 | 836,620 | +0 (+0.0%) |
778,000
|
758,000
|
990,000
|
7
|
0 |