日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 836,620 | -2,631 (-0.31%) |
778,000
|
758,000
|
990,000
|
7
|
0 |
2023/12/30 | 839,251 | --- |
778,000
|
758,000
|
994,763
|
7
|
0 |
2023/12/27 | 841,883 | -2,631 (-0.31%) |
778,000
|
758,000
|
1,013,183
|
7
|
N/A |
2023/12/26 | 844,514 | -11,086 (-1.3%) |
778,000
|
758,000
|
1,031,603
|
7
|
N/A |
2023/12/25 | 855,600 | -3,070 (-0.36%) |
794,200
|
758,000
|
1,031,603
|
6
|
N/A |
2023/12/24 | 858,670 | +0 (+0.0%) |
794,200
|
758,000
|
1,050,024
|
6
|
0 |
2023/12/23 | 858,670 | -3,070 (-0.36%) |
794,200
|
758,000
|
1,050,024
|
6
|
0 |
2023/12/22 | 861,740 | +0 (+0.0%) |
794,200
|
758,000
|
1,068,445
|
6
|
0 |
2023/12/21 | 861,740 | -3,071 (-0.36%) |
794,200
|
758,000
|
1,068,445
|
6
|
0 |
2023/12/20 | 864,811 | +0 (+0.0%) |
794,200
|
758,000
|
1,086,866
|
6
|
0 |
2023/12/19 | 864,811 | -3,070 (-0.35%) |
794,200
|
758,000
|
1,086,866
|
6
|
0 |
2023/12/18 | 867,881 | +0 (+0.0%) |
794,200
|
758,000
|
1,105,286
|
6
|
0 |
2023/12/17 | 867,881 | +32,488 (+3.89%) |
794,200
|
758,000
|
1,105,286
|
6
|
0 |
2023/12/16 | 835,393 | +0 (+0.0%) |
765,600
|
622,050
|
1,123,706
|
7
|
0 |
2023/12/15 | 835,393 | -2,632 (-0.31%) |
765,600
|
622,050
|
1,123,706
|
7
|
0 |
2023/12/14 | 838,025 | +0 (+0.0%) |
765,600
|
622,050
|
1,142,127
|
7
|
1以上 |
2023/12/13 | 838,025 | -2,631 (-0.31%) |
765,600
|
622,050
|
1,142,127
|
7
|
0 |
2023/12/12 | 840,656 | -12,510 (-1.47%) |
765,600
|
622,050
|
1,160,547
|
7
|
0 |
2023/12/11 | 853,166 | -3,070 (-0.36%) |
794,200
|
622,050
|
1,160,547
|
6
|
0 |
2023/12/10 | 856,236 | +0 (+0.0%) |
794,200
|
622,050
|
1,178,967
|
6
|
0 |
2023/12/09 | 856,236 | -3,070 (-0.36%) |
794,200
|
622,050
|
1,178,967
|
6
|
0 |
2023/12/08 | 859,306 | +0 (+0.0%) |
794,200
|
622,050
|
1,197,388
|
6
|
0 |
2023/12/07 | 859,306 | -22,700 (-2.57%) |
794,200
|
622,050
|
1,197,388
|
6
|
0 |
2023/12/06 | 882,006 | +33,259 (+3.92%) |
822,800
|
622,050
|
1,217,180
|
5
|
0 |
2023/12/05 | 848,747 | -20,498 (-2.36%) |
765,600
|
622,050
|
1,217,180
|
7
|
0 |
2023/12/04 | 869,245 | +0 (+0.0%) |
765,600
|
622,050
|
1,360,668
|
7
|
0 |
2023/12/03 | 869,245 | +78,504 (+9.93%) |
765,600
|
622,050
|
1,360,668
|
7
|
1以上 |
2023/12/02 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/12/01 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/30 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/29 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/28 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/27 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/26 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/25 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/24 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/23 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |
2023/11/22 | 790,741 | +0 (+0.0%) |
765,600
|
642,450
|
990,000
|
6
|
0 |