日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,795,155 | +0 (+0.0%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
N/A |
2024/11/20 | 3,795,155 | +0 (+0.0%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
N/A |
2024/11/19 | 3,795,155 | +0 (+0.0%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
N/A |
2024/11/18 | 3,795,155 | -65,645 (-1.7%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
0 |
2024/11/17 | 3,860,800 | +0 (+0.0%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/16 | 3,860,800 | +0 (+0.0%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/15 | 3,860,800 | +0 (+0.0%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/14 | 3,860,800 | +46,372 (+1.22%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/13 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/12 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/11 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
1以上 |
2024/11/10 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/09 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/08 | 3,814,428 | +57,428 (+1.53%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/07 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/06 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/05 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/04 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/03 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/02 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/01 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/31 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/30 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/29 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/28 | 3,757,000 | +169,334 (+4.72%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/27 | 3,587,666 | +0 (+0.0%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
0 |
2024/10/26 | 3,587,666 | +0 (+0.0%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
0 |
2024/10/25 | 3,587,666 | +0 (+0.0%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
1以上 |
2024/10/24 | 3,587,666 | -85,026 (-2.32%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
0 |
2024/10/23 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |
2024/10/22 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |