日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,601,141 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
1以上 |
2023/12/30 | 3,601,141 | --- |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
0 |
2023/12/27 | 3,601,141 | -64,629 (-1.76%) |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
N/A |
2023/12/26 | 3,665,770 | +1,150 (+0.03%) |
3,682,250
|
3,621,600
|
3,688,000
|
5
|
N/A |
2023/12/25 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
N/A |
2023/12/24 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/23 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/22 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/21 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/20 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/19 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/18 | 3,664,620 | +0 (+0.0%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/17 | 3,664,620 | +64,437 (+1.79%) |
3,682,250
|
3,621,600
|
3,687,000
|
5
|
0 |
2023/12/16 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/15 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/14 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
1以上 |
2023/12/13 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/12 | 3,600,183 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/11 | 3,600,183 | +41,033 (+1.15%) |
3,666,125
|
3,278,000
|
3,687,000
|
6
|
0 |
2023/12/10 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2023/12/09 | 3,559,150 | +109,350 (+3.17%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2023/12/08 | 3,449,800 | -25,500 (-0.73%) |
3,449,800
|
3,278,000
|
3,621,600
|
2
|
0 |
2023/12/07 | 3,475,300 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,672,600
|
2
|
0 |
2023/12/06 | 3,475,300 | +0 (+0.0%) |
3,475,300
|
3,278,000
|
3,672,600
|
2
|
0 |
2023/12/05 | 3,475,300 | -197,300 (-5.37%) |
3,475,300
|
3,278,000
|
3,672,600
|
2
|
0 |
2023/12/04 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/12/03 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/12/02 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/12/01 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/11/30 | 3,672,600 | +0 (+0.0%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/11/29 | 3,672,600 | +2,734 (+0.07%) |
3,672,600
|
3,672,600
|
3,672,600
|
1
|
0 |
2023/11/28 | 3,669,866 | +0 (+0.0%) |
3,672,600
|
3,650,000
|
3,687,000
|
3
|
0 |
2023/11/27 | 3,669,866 | -7,254 (-0.2%) |
3,672,600
|
3,650,000
|
3,687,000
|
3
|
0 |
2023/11/26 | 3,677,120 | +0 (+0.0%) |
3,687,000
|
3,650,000
|
3,688,000
|
5
|
1以上 |
2023/11/25 | 3,677,120 | +0 (+0.0%) |
3,687,000
|
3,650,000
|
3,688,000
|
5
|
0 |
2023/11/24 | 3,677,120 | -1,130 (-0.03%) |
3,687,000
|
3,650,000
|
3,688,000
|
5
|
1以上 |
2023/11/23 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |
2023/11/22 | 3,678,250 | +0 (+0.0%) |
3,687,500
|
3,650,000
|
3,688,000
|
4
|
0 |