日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,795,155 | +0 (+0.0%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
N/A |
2024/11/20 | 3,795,155 | +0 (+0.0%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
N/A |
2024/11/19 | 3,795,155 | +0 (+0.0%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
N/A |
2024/11/18 | 3,795,155 | -65,645 (-1.7%) |
3,723,000
|
3,466,930
|
4,180,000
|
6
|
0 |
2024/11/17 | 3,860,800 | +0 (+0.0%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/16 | 3,860,800 | +0 (+0.0%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/15 | 3,860,800 | +0 (+0.0%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/14 | 3,860,800 | +46,372 (+1.22%) |
3,948,000
|
3,498,000
|
4,180,000
|
5
|
0 |
2024/11/13 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/12 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/11 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
1以上 |
2024/11/10 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/09 | 3,814,428 | +0 (+0.0%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/08 | 3,814,428 | +57,428 (+1.53%) |
3,717,000
|
3,498,000
|
4,180,000
|
7
|
0 |
2024/11/07 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/06 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/05 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/04 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/03 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/02 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/11/01 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/31 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/30 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/29 | 3,757,000 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/28 | 3,757,000 | +169,334 (+4.72%) |
3,515,000
|
3,480,000
|
4,180,000
|
7
|
0 |
2024/10/27 | 3,587,666 | +0 (+0.0%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
0 |
2024/10/26 | 3,587,666 | +0 (+0.0%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
0 |
2024/10/25 | 3,587,666 | +0 (+0.0%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
1以上 |
2024/10/24 | 3,587,666 | -85,026 (-2.32%) |
3,498,000
|
2,980,000
|
4,180,000
|
9
|
0 |
2024/10/23 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |
2024/10/22 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |
2024/10/21 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
1以上 |
2024/10/20 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |
2024/10/19 | 3,672,692 | +0 (+0.0%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |
2024/10/18 | 3,672,692 | -1,241 (-0.03%) |
3,864,000
|
2,980,000
|
4,180,000
|
13
|
0 |
2024/10/17 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/16 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/15 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
1以上 |
2024/10/14 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/13 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/12 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/11 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/10 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/09 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/08 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/07 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/06 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/05 | 3,673,933 | +0 (+0.0%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/04 | 3,673,933 | -13,400 (-0.36%) |
3,682,000
|
2,980,000
|
4,180,000
|
15
|
0 |
2024/10/03 | 3,687,333 | +0 (+0.0%) |
3,682,000
|
3,080,000
|
4,180,000
|
15
|
0 |
2024/10/02 | 3,687,333 | +0 (+0.0%) |
3,682,000
|
3,080,000
|
4,180,000
|
15
|
0 |
2024/10/01 | 3,687,333 | +0 (+0.0%) |
3,682,000
|
3,080,000
|
4,180,000
|
15
|
0 |
2024/09/30 | 3,687,333 | +64,243 (+1.77%) |
3,682,000
|
3,080,000
|
4,180,000
|
15
|
0 |
2024/09/29 | 3,623,090 | +0 (+0.0%) |
3,515,000
|
3,080,000
|
4,180,000
|
11
|
0 |
2024/09/28 | 3,623,090 | +0 (+0.0%) |
3,515,000
|
3,080,000
|
4,180,000
|
11
|
0 |
2024/09/27 | 3,623,090 | +0 (+0.0%) |
3,515,000
|
3,080,000
|
4,180,000
|
11
|
0 |
2024/09/26 | 3,623,090 | -4,000 (-0.11%) |
3,515,000
|
3,080,000
|
4,180,000
|
11
|
0 |
2024/09/25 | 3,627,090 | +4,707 (+0.13%) |
3,515,000
|
3,080,000
|
4,180,000
|
11
|
0 |
2024/09/24 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/23 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/22 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
1以上 |
2024/09/21 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/20 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/19 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/18 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/17 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/16 | 3,622,383 | +0 (+0.0%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/15 | 3,622,383 | -33,500 (-0.92%) |
3,542,800
|
3,080,000
|
4,180,000
|
12
|
0 |
2024/09/14 | 3,655,883 | -15,000 (-0.41%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/13 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/12 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/11 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/10 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/09 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/08 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/07 | 3,670,883 | +0 (+0.0%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/06 | 3,670,883 | -8,500 (-0.23%) |
3,598,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/05 | 3,679,383 | +0 (+0.0%) |
3,644,300
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/04 | 3,679,383 | +0 (+0.0%) |
3,644,300
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/03 | 3,679,383 | -36,277 (-0.98%) |
3,644,300
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/09/02 | 3,715,660 | -42,390 (-1.13%) |
3,733,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/09/01 | 3,758,050 | +0 (+0.0%) |
3,794,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/08/31 | 3,758,050 | +0 (+0.0%) |
3,794,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/08/30 | 3,758,050 | +0 (+0.0%) |
3,794,000
|
3,180,000
|
4,180,000
|
12
|
1以上 |
2024/08/29 | 3,758,050 | +0 (+0.0%) |
3,794,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/08/28 | 3,758,050 | +7,190 (+0.19%) |
3,794,000
|
3,180,000
|
4,180,000
|
12
|
0 |
2024/08/27 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/26 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/25 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/24 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/23 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/22 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/21 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/20 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/19 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/18 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/17 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/16 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/15 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/14 | 3,750,860 | +0 (+0.0%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/13 | 3,750,860 | +38,000 (+1.02%) |
3,810,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/12 | 3,712,860 | +0 (+0.0%) |
3,726,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/11 | 3,712,860 | +0 (+0.0%) |
3,726,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/10 | 3,712,860 | -40,200 (-1.07%) |
3,726,300
|
3,180,000
|
4,180,000
|
10
|
0 |
2024/08/09 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/08 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/07 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/06 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/05 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/04 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/03 | 3,753,060 | -38,765 (-1.02%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/08/02 | 3,791,825 | +38,765 (+1.03%) |
3,780,000
|
3,380,000
|
4,180,000
|
8
|
0 |
2024/08/01 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/07/31 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/07/30 | 3,753,060 | +0 (+0.0%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
1以上 |
2024/07/29 | 3,753,060 | +21,660 (+0.58%) |
3,726,300
|
3,380,000
|
4,180,000
|
10
|
0 |
2024/07/28 | 3,731,400 | +0 (+0.0%) |
3,672,600
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/27 | 3,731,400 | +0 (+0.0%) |
3,672,600
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/26 | 3,731,400 | +0 (+0.0%) |
3,672,600
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/25 | 3,731,400 | +0 (+0.0%) |
3,672,600
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/24 | 3,731,400 | +0 (+0.0%) |
3,672,600
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/23 | 3,731,400 | +11,334 (+0.3%) |
3,672,600
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/22 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/21 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/20 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/19 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/18 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/17 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/16 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/15 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/14 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/13 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/12 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/11 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/10 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/09 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/08 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/07 | 3,720,066 | +0 (+0.0%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/06 | 3,720,066 | -59,180 (-1.57%) |
3,616,000
|
3,380,000
|
4,180,000
|
9
|
0 |
2024/07/05 | 3,779,246 | -52,577 (-1.37%) |
3,780,000
|
3,380,000
|
4,180,000
|
11
|
0 |
2024/07/04 | 3,831,823 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,180,000
|
13
|
0 |
2024/07/03 | 3,831,823 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,180,000
|
13
|
1以上 |
2024/07/02 | 3,831,823 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,180,000
|
13
|
1以上 |
2024/07/01 | 3,831,823 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,180,000
|
13
|
0 |
2024/06/30 | 3,831,823 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,180,000
|
13
|
0 |
2024/06/29 | 3,831,823 | +29,014 (+0.76%) |
3,759,000
|
3,570,600
|
4,180,000
|
13
|
0 |
2024/06/28 | 3,802,809 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,180,000
|
12
|
0 |
2024/06/27 | 3,802,809 | -8,500 (-0.22%) |
3,759,000
|
3,570,600
|
4,180,000
|
12
|
0 |
2024/06/26 | 3,811,309 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/25 | 3,811,309 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/24 | 3,811,309 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/23 | 3,811,309 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/22 | 3,811,309 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/21 | 3,811,309 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/20 | 3,811,309 | +2,473 (+0.06%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/19 | 3,808,836 | +0 (+0.0%) |
3,769,500
|
3,580,000
|
4,180,000
|
14
|
0 |
2024/06/18 | 3,808,836 | +0 (+0.0%) |
3,769,500
|
3,580,000
|
4,180,000
|
14
|
0 |
2024/06/17 | 3,808,836 | +0 (+0.0%) |
3,769,500
|
3,580,000
|
4,180,000
|
14
|
1以上 |
2024/06/16 | 3,808,836 | +0 (+0.0%) |
3,769,500
|
3,580,000
|
4,180,000
|
14
|
0 |
2024/06/15 | 3,808,836 | +0 (+0.0%) |
3,769,500
|
3,580,000
|
4,180,000
|
14
|
0 |
2024/06/14 | 3,808,836 | +39,453 (+1.05%) |
3,769,500
|
3,580,000
|
4,180,000
|
14
|
0 |
2024/06/13 | 3,769,383 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/12 | 3,769,383 | +2,123 (+0.06%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/06/11 | 3,767,260 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
10
|
0 |
2024/06/10 | 3,767,260 | -37,521 (-0.99%) |
3,759,000
|
3,580,000
|
4,180,000
|
10
|
0 |
2024/06/09 | 3,804,781 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
0 |
2024/06/08 | 3,804,781 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
0 |
2024/06/07 | 3,804,781 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
1以上 |
2024/06/06 | 3,804,781 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
0 |
2024/06/05 | 3,804,781 | -2,396 (-0.06%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
0 |
2024/06/04 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/06/03 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/06/02 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/06/01 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/05/31 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/05/30 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/05/29 | 3,807,177 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/05/28 | 3,807,177 | -37,283 (-0.97%) |
3,759,000
|
3,580,000
|
4,180,000
|
9
|
0 |
2024/05/27 | 3,844,460 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
10
|
0 |
2024/05/26 | 3,844,460 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
10
|
0 |
2024/05/25 | 3,844,460 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
10
|
1以上 |
2024/05/24 | 3,844,460 | +7,744 (+0.2%) |
3,759,000
|
3,580,000
|
4,180,000
|
10
|
0 |
2024/05/23 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/22 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/21 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
1以上 |
2024/05/20 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/19 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/18 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/17 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/16 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/15 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/14 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/13 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
N/A |
2024/05/12 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/11 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/10 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/09 | 3,836,716 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/08 | 3,836,716 | +31,207 (+0.82%) |
3,759,000
|
3,580,000
|
4,180,000
|
12
|
0 |
2024/05/07 | 3,805,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
N/A |
2024/05/06 | 3,805,509 | -20,000 (-0.52%) |
3,759,000
|
3,580,000
|
4,180,000
|
11
|
0 |
2024/05/05 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/05/04 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/05/03 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/05/02 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/05/01 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/30 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/29 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/28 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/27 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
N/A |
2024/04/26 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/25 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/24 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/23 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/22 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/21 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/20 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/19 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/18 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/17 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/16 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/15 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/14 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/13 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/12 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/11 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/10 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/09 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/08 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/07 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/06 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/05 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/04 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/03 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/02 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/04/01 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/31 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/30 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/29 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/28 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/27 | 3,825,509 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/26 | 3,825,509 | +9,273 (+0.24%) |
3,759,000
|
3,580,000
|
4,290,000
|
11
|
0 |
2024/03/25 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/24 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/23 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/22 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/21 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/20 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/19 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/18 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/17 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/16 | 3,816,236 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/15 | 3,816,236 | +105,281 (+2.84%) |
3,759,000
|
3,570,600
|
4,290,000
|
11
|
0 |
2024/03/14 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/13 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/12 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/11 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/10 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/09 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/08 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/07 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/06 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/05 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/04 | 3,710,955 | +0 (+0.0%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/03 | 3,710,955 | -11,333 (-0.3%) |
3,759,000
|
3,570,600
|
3,798,000
|
9
|
0 |
2024/03/02 | 3,722,288 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
3,798,000
|
9
|
0 |
2024/03/01 | 3,722,288 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
3,798,000
|
9
|
0 |
2024/02/29 | 3,722,288 | +0 (+0.0%) |
3,759,000
|
3,580,000
|
3,798,000
|
9
|
0 |
2024/02/28 | 3,722,288 | +74,463 (+2.04%) |
3,759,000
|
3,580,000
|
3,798,000
|
9
|
0 |
2024/02/27 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/26 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/25 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
1以上 |
2024/02/24 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/23 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/22 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/21 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/20 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/19 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/18 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/17 | 3,647,825 | +0 (+0.0%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/16 | 3,647,825 | +111,175 (+3.14%) |
3,715,800
|
3,278,000
|
3,759,000
|
8
|
0 |
2024/02/15 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/14 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/13 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/12 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/11 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/10 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/09 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/08 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/07 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/06 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/05 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/04 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/03 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/02 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/02/01 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/31 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/30 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/29 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/28 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/27 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/26 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/25 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/24 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/23 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/22 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/21 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/20 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/19 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/18 | 3,536,650 | +0 (+0.0%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/17 | 3,536,650 | -35,250 (-0.99%) |
3,598,000
|
3,278,000
|
3,672,600
|
4
|
0 |
2024/01/16 | 3,571,900 | +0 (+0.0%) |
3,661,300
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/15 | 3,571,900 | +0 (+0.0%) |
3,661,300
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/14 | 3,571,900 | +0 (+0.0%) |
3,661,300
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/13 | 3,571,900 | +0 (+0.0%) |
3,661,300
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/12 | 3,571,900 | +0 (+0.0%) |
3,661,300
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/11 | 3,571,900 | +12,750 (+0.36%) |
3,661,300
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/10 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/09 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/08 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/07 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/06 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/05 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/04 | 3,559,150 | +0 (+0.0%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/03 | 3,559,150 | -41,991 (-1.17%) |
3,635,800
|
3,278,000
|
3,687,000
|
4
|
0 |
2024/01/02 | 3,601,141 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
0 |
2024/01/01 | 3,601,141 | +0 (+0.0%) |
3,666,125
|
3,278,000
|
3,688,000
|
6
|
0 |