日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 983,080 | -10,393 (-1.05%) |
937,800
|
899,800
|
1,188,000
|
5
|
0 |
2023/12/30 | 993,473 | --- |
963,900
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/27 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
N/A |
2023/12/26 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
N/A |
2023/12/25 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
N/A |
2023/12/24 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/23 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/22 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/21 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/20 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/19 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/18 | 995,623 | +803 (+0.08%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/17 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/16 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/15 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
1以上 |
2023/12/14 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/13 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/12 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/11 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/10 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/09 | 994,820 | -803 (-0.08%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/08 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/07 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/06 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/05 | 995,623 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/04 | 995,623 | +803 (+0.08%) |
970,350
|
899,800
|
1,188,000
|
6
|
0 |
2023/12/03 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/02 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/12/01 | 994,820 | +0 (+0.0%) |
990,000
|
899,800
|
1,188,000
|
7
|
1以上 |
2023/11/30 | 994,820 | +11,176 (+1.14%) |
990,000
|
899,800
|
1,188,000
|
7
|
0 |
2023/11/29 | 983,644 | +0 (+0.0%) |
963,900
|
899,800
|
1,188,000
|
8
|
0 |
2023/11/28 | 983,644 | +0 (+0.0%) |
963,900
|
899,800
|
1,188,000
|
8
|
0 |
2023/11/27 | 983,644 | +0 (+0.0%) |
963,900
|
899,800
|
1,188,000
|
8
|
1以上 |
2023/11/26 | 983,644 | -5,776 (-0.58%) |
963,900
|
899,800
|
1,188,000
|
8
|
0 |
2023/11/25 | 989,420 | +0 (+0.0%) |
970,350
|
899,800
|
1,188,000
|
8
|
0 |