日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
N/A |
2024/11/20 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
N/A |
2024/11/19 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
N/A |
2024/11/18 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/17 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/16 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/15 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/14 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/13 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/12 | 1,349,933 | +4,650 (+0.35%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/11 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/10 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/09 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/08 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/07 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/06 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/05 | 1,345,283 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/04 | 1,345,283 | -4,650 (-0.34%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/03 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/02 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/11/01 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/10/31 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/10/30 | 1,349,933 | +0 (+0.0%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/10/29 | 1,349,933 | -45,017 (-3.23%) |
1,480,000
|
1,031,800
|
1,538,000
|
6
|
0 |
2024/10/28 | 1,394,950 | +3,488 (+0.25%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/27 | 1,391,462 | +0 (+0.0%) |
1,495,050
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/26 | 1,391,462 | +0 (+0.0%) |
1,495,050
|
1,031,800
|
1,538,000
|
8
|
1以上 |
2024/10/25 | 1,391,462 | +0 (+0.0%) |
1,495,050
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/24 | 1,391,462 | -3,488 (-0.25%) |
1,495,050
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/23 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/22 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/21 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/20 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/19 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/18 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/17 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/16 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/15 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/14 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/13 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/12 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/11 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/10 | 1,394,950 | +2,788 (+0.2%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/09 | 1,392,162 | +0 (+0.0%) |
1,497,850
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/08 | 1,392,162 | +0 (+0.0%) |
1,497,850
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/07 | 1,392,162 | +0 (+0.0%) |
1,497,850
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/06 | 1,392,162 | +0 (+0.0%) |
1,497,850
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/05 | 1,392,162 | +0 (+0.0%) |
1,497,850
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/04 | 1,392,162 | -2,788 (-0.2%) |
1,497,850
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/03 | 1,394,950 | +0 (+0.0%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/02 | 1,394,950 | -11,550 (-0.82%) |
1,505,000
|
1,031,800
|
1,538,000
|
8
|
0 |
2024/10/01 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/30 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/29 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/28 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/27 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/26 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/25 | 1,406,500 | +2,788 (+0.2%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/24 | 1,403,712 | +0 (+0.0%) |
1,497,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/23 | 1,403,712 | +0 (+0.0%) |
1,497,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/22 | 1,403,712 | +0 (+0.0%) |
1,497,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/21 | 1,403,712 | +0 (+0.0%) |
1,497,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/20 | 1,403,712 | +0 (+0.0%) |
1,497,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/19 | 1,403,712 | -2,788 (-0.2%) |
1,497,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/18 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/17 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/16 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/15 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/14 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/13 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/12 | 1,406,500 | +1,738 (+0.12%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/11 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/10 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/09 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/08 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/07 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/06 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/05 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/04 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/03 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/02 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/09/01 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/31 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/30 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/29 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/28 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/27 | 1,404,762 | +0 (+0.0%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/26 | 1,404,762 | -1,738 (-0.12%) |
1,502,050
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/25 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/24 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/23 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/22 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/21 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/20 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/19 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/18 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/17 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/16 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/15 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/14 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/13 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/12 | 1,406,500 | +1,038 (+0.07%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/11 | 1,405,462 | +0 (+0.0%) |
1,504,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/10 | 1,405,462 | +0 (+0.0%) |
1,504,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/09 | 1,405,462 | +0 (+0.0%) |
1,504,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/08 | 1,405,462 | -1,038 (-0.07%) |
1,504,850
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/07 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/06 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/05 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/04 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/03 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/02 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/08/01 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/07/31 | 1,406,500 | +0 (+0.0%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/07/30 | 1,406,500 | +22,967 (+1.66%) |
1,505,000
|
1,078,000
|
1,538,000
|
8
|
0 |
2024/07/29 | 1,383,533 | +0 (+0.0%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
0 |
2024/07/28 | 1,383,533 | +0 (+0.0%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
0 |
2024/07/27 | 1,383,533 | +692 (+0.05%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
1以上 |
2024/07/26 | 1,382,841 | -60,969 (-4.22%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
0 |
2024/07/25 | 1,443,810 | +60,969 (+4.41%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/24 | 1,382,841 | +0 (+0.0%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
0 |
2024/07/23 | 1,382,841 | +0 (+0.0%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
0 |
2024/07/22 | 1,382,841 | -60,969 (-4.22%) |
1,408,800
|
1,078,000
|
1,538,000
|
12
|
1以上 |
2024/07/21 | 1,443,810 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/20 | 1,443,810 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/19 | 1,443,810 | -830 (-0.06%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/18 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/17 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/16 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/15 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/14 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/13 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/12 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/11 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/10 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/09 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/08 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/07 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/06 | 1,444,640 | +0 (+0.0%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/05 | 1,444,640 | -28,160 (-1.91%) |
1,480,000
|
1,337,600
|
1,538,000
|
10
|
0 |
2024/07/04 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/07/03 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/07/02 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/07/01 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/30 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/29 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/28 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/27 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/26 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/25 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/24 | 1,472,800 | +0 (+0.0%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/23 | 1,472,800 | -43,200 (-2.85%) |
1,480,000
|
1,408,000
|
1,538,000
|
10
|
0 |
2024/06/22 | 1,516,000 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,538,000
|
6
|
0 |
2024/06/21 | 1,516,000 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,538,000
|
6
|
0 |
2024/06/20 | 1,516,000 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,538,000
|
6
|
0 |
2024/06/19 | 1,516,000 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,538,000
|
6
|
0 |
2024/06/18 | 1,516,000 | +0 (+0.0%) |
1,530,000
|
1,480,000
|
1,538,000
|
6
|
0 |
2024/06/17 | 1,516,000 | +4,400 (+0.29%) |
1,530,000
|
1,480,000
|
1,538,000
|
6
|
0 |
2024/06/16 | 1,511,600 | +6,600 (+0.44%) |
1,530,000
|
1,480,000
|
1,538,000
|
5
|
0 |
2024/06/15 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/14 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/13 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/12 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/11 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/10 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/09 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/08 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/07 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/06 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/05 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/04 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/03 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/02 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/06/01 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/31 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/30 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/29 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/28 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/27 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/26 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/25 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/24 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/23 | 1,505,000 | +0 (+0.0%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/22 | 1,505,000 | -24,500 (-1.6%) |
1,505,000
|
1,480,000
|
1,530,000
|
4
|
0 |
2024/05/21 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/20 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/19 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
1以上 |
2024/05/18 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/17 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/16 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/15 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/14 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/13 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
N/A |
2024/05/12 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/11 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/10 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/09 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/08 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/07 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
N/A |
2024/05/06 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/05 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/04 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/03 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/02 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/05/01 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/30 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/29 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/28 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/27 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
N/A |
2024/04/26 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/25 | 1,529,500 | +0 (+0.0%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/24 | 1,529,500 | -31,433 (-2.01%) |
1,542,000
|
1,480,000
|
1,554,000
|
8
|
0 |
2024/04/23 | 1,560,933 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
10
|
0 |
2024/04/22 | 1,560,933 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
10
|
0 |
2024/04/21 | 1,560,933 | -770 (-0.05%) |
1,554,000
|
1,480,000
|
1,686,666
|
10
|
1以上 |
2024/04/20 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/19 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/18 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/17 | 1,561,703 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/16 | 1,561,703 | -9,058 (-0.58%) |
1,554,000
|
1,480,000
|
1,686,666
|
9
|
0 |
2024/04/15 | 1,570,761 | -27,316 (-1.71%) |
1,554,000
|
1,480,000
|
1,686,666
|
7
|
0 |
2024/04/14 | 1,598,077 | +3,673 (+0.23%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/13 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/12 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
1以上 |
2024/04/11 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
1以上 |
2024/04/10 | 1,594,404 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/09 | 1,594,404 | -4,074 (-0.25%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/08 | 1,598,478 | +8,017 (+0.5%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/04/07 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/06 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/05 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/04 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/03 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/02 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/04/01 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/03/31 | 1,590,461 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/03/30 | 1,590,461 | -12,091 (-0.75%) |
1,554,000
|
1,480,000
|
1,778,700
|
11
|
0 |
2024/03/29 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/28 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/27 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
1以上 |
2024/03/26 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/25 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/24 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/23 | 1,602,552 | +0 (+0.0%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/22 | 1,602,552 | -9,500 (-0.59%) |
1,554,000
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/21 | 1,612,052 | +0 (+0.0%) |
1,570,500
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/20 | 1,612,052 | +0 (+0.0%) |
1,570,500
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/19 | 1,612,052 | +0 (+0.0%) |
1,570,500
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/18 | 1,612,052 | +0 (+0.0%) |
1,570,500
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/17 | 1,612,052 | +0 (+0.0%) |
1,570,500
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/16 | 1,612,052 | +43,011 (+2.74%) |
1,570,500
|
1,480,000
|
1,778,700
|
12
|
0 |
2024/03/15 | 1,569,041 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
15
|
0 |
2024/03/14 | 1,569,041 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
15
|
0 |
2024/03/13 | 1,569,041 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
15
|
1以上 |
2024/03/12 | 1,569,041 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
15
|
0 |
2024/03/11 | 1,569,041 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
15
|
0 |
2024/03/10 | 1,569,041 | +25,617 (+1.66%) |
1,554,000
|
1,397,000
|
1,778,700
|
15
|
0 |
2024/03/09 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/08 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/07 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/06 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/05 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/04 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/03 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/02 | 1,543,424 | -13,724 (-0.88%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/03/01 | 1,557,148 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
14
|
0 |
2024/02/29 | 1,557,148 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
14
|
0 |
2024/02/28 | 1,557,148 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
14
|
1以上 |
2024/02/27 | 1,557,148 | +13,724 (+0.89%) |
1,554,000
|
1,397,000
|
1,778,700
|
14
|
0 |
2024/02/26 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/25 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/24 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/23 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/22 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/21 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/20 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/19 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/18 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/17 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/16 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/15 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/14 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/13 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/12 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/11 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/10 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/09 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/08 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/07 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/06 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/05 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/04 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/03 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/02 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/02/01 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/31 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/30 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/29 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/28 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/27 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/26 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/25 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/24 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/23 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/22 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/21 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/20 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/19 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/18 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/17 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/16 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/15 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/14 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/13 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/12 | 1,543,424 | -3,113 (-0.2%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/11 | 1,546,537 | +3,113 (+0.2%) |
1,554,000
|
1,397,000
|
1,778,700
|
14
|
0 |
2024/01/10 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/09 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
1以上 |
2024/01/08 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/07 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/06 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/05 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/04 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/03 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/02 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2024/01/01 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |