日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,543,424 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2023/12/30 | 1,543,424 | --- |
1,554,000
|
1,397,000
|
1,778,700
|
13
|
0 |
2023/12/27 | 1,541,501 | +2,777 (+0.18%) |
1,554,000
|
1,397,000
|
1,778,700
|
11
|
N/A |
2023/12/26 | 1,538,724 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
N/A |
2023/12/25 | 1,538,724 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
N/A |
2023/12/24 | 1,538,724 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/23 | 1,538,724 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/22 | 1,538,724 | +10,132 (+0.66%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/21 | 1,528,592 | +0 (+0.0%) |
1,483,000
|
1,397,000
|
1,778,700
|
11
|
0 |
2023/12/20 | 1,528,592 | +0 (+0.0%) |
1,483,000
|
1,397,000
|
1,778,700
|
11
|
0 |
2023/12/19 | 1,528,592 | -3,000 (-0.2%) |
1,483,000
|
1,397,000
|
1,778,700
|
11
|
1以上 |
2023/12/18 | 1,531,592 | +0 (+0.0%) |
1,483,000
|
1,397,000
|
1,778,700
|
11
|
0 |
2023/12/17 | 1,531,592 | +0 (+0.0%) |
1,483,000
|
1,397,000
|
1,778,700
|
11
|
0 |
2023/12/16 | 1,531,592 | +12,312 (+0.81%) |
1,483,000
|
1,397,000
|
1,778,700
|
11
|
0 |
2023/12/15 | 1,519,280 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/14 | 1,519,280 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/13 | 1,519,280 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/12 | 1,519,280 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/11 | 1,519,280 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/10 | 1,519,280 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/09 | 1,519,280 | -3,666 (-0.24%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/08 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/07 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/06 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/05 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/04 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/03 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/02 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/12/01 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/30 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/29 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/28 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/27 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/26 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/25 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/24 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/23 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |
2023/11/22 | 1,522,946 | +0 (+0.0%) |
1,480,000
|
1,397,000
|
1,778,700
|
9
|
0 |