日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,526,147 | +0 (+0.0%) |
1,428,000
|
1,303,980
|
1,836,600
|
8
|
0 |
2023/12/30 | 1,526,147 | --- |
1,428,000
|
1,303,980
|
1,836,600
|
8
|
0 |
2023/12/27 | 1,533,228 | +0 (+0.0%) |
1,428,000
|
1,360,630
|
1,836,600
|
8
|
N/A |
2023/12/26 | 1,533,228 | +0 (+0.0%) |
1,428,000
|
1,360,630
|
1,836,600
|
8
|
N/A |
2023/12/25 | 1,533,228 | +0 (+0.0%) |
1,428,000
|
1,360,630
|
1,836,600
|
8
|
N/A |
2023/12/24 | 1,533,228 | +0 (+0.0%) |
1,428,000
|
1,360,630
|
1,836,600
|
8
|
0 |
2023/12/23 | 1,533,228 | -16,604 (-1.07%) |
1,428,000
|
1,360,630
|
1,836,600
|
8
|
0 |
2023/12/22 | 1,549,832 | +0 (+0.0%) |
1,428,000
|
1,360,630
|
1,836,600
|
7
|
0 |
2023/12/21 | 1,549,832 | +35,714 (+2.36%) |
1,428,000
|
1,360,630
|
1,836,600
|
7
|
0 |
2023/12/20 | 1,514,118 | +0 (+0.0%) |
1,417,000
|
1,303,000
|
1,836,600
|
7
|
1以上 |
2023/12/19 | 1,514,118 | -8,093 (-0.53%) |
1,417,000
|
1,303,000
|
1,836,600
|
7
|
0 |
2023/12/18 | 1,522,211 | +52,398 (+3.56%) |
1,417,280
|
1,303,000
|
1,836,600
|
7
|
0 |
2023/12/17 | 1,469,813 | +0 (+0.0%) |
1,417,140
|
1,303,000
|
1,785,600
|
6
|
0 |
2023/12/16 | 1,469,813 | -10,563 (-0.71%) |
1,417,140
|
1,303,000
|
1,785,600
|
6
|
0 |
2023/12/15 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/14 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/13 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/12 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/11 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/10 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/09 | 1,480,376 | +0 (+0.0%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/08 | 1,480,376 | -59,370 (-3.86%) |
1,417,280
|
1,303,000
|
1,785,600
|
5
|
0 |
2023/12/07 | 1,539,746 | +0 (+0.0%) |
1,505,140
|
1,303,000
|
1,836,600
|
6
|
0 |
2023/12/06 | 1,539,746 | +0 (+0.0%) |
1,505,140
|
1,303,000
|
1,836,600
|
6
|
0 |
2023/12/05 | 1,539,746 | -9,442 (-0.61%) |
1,505,140
|
1,303,000
|
1,836,600
|
6
|
1以上 |
2023/12/04 | 1,549,188 | +0 (+0.0%) |
1,533,465
|
1,303,000
|
1,836,600
|
6
|
0 |
2023/12/03 | 1,549,188 | +0 (+0.0%) |
1,533,465
|
1,303,000
|
1,836,600
|
6
|
0 |
2023/12/02 | 1,549,188 | +8,762 (+0.57%) |
1,533,465
|
1,303,000
|
1,836,600
|
6
|
0 |
2023/12/01 | 1,540,426 | +74,044 (+5.05%) |
1,473,930
|
1,303,000
|
1,836,600
|
5
|
0 |
2023/11/30 | 1,466,382 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,785,600
|
4
|
0 |
2023/11/29 | 1,466,382 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,785,600
|
4
|
0 |
2023/11/28 | 1,466,382 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,785,600
|
4
|
0 |
2023/11/27 | 1,466,382 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,785,600
|
4
|
0 |
2023/11/26 | 1,466,382 | -12,750 (-0.86%) |
1,388,465
|
1,303,000
|
1,785,600
|
4
|
0 |
2023/11/25 | 1,479,132 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,836,600
|
4
|
0 |
2023/11/24 | 1,479,132 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,836,600
|
4
|
0 |
2023/11/23 | 1,479,132 | +0 (+0.0%) |
1,388,465
|
1,303,000
|
1,836,600
|
4
|
0 |
2023/11/22 | 1,479,132 | +119,156 (+8.76%) |
1,388,465
|
1,303,000
|
1,836,600
|
4
|
0 |