| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 377,386 | +2,093 (+0.56%) |
388,000
|
327,800
|
437,800
|
14
|
N/A |
| 2024/12/03 | 375,293 | +1,441 (+0.39%) |
388,000
|
327,800
|
437,800
|
11
|
N/A |
| 2024/12/02 | 373,852 | -1,438 (-0.38%) |
375,125
|
327,800
|
437,800
|
12
|
N/A |
| 2024/12/01 | 375,290 | +0 (+0.0%) |
375,125
|
327,800
|
437,800
|
12
|
0 |
| 2024/11/30 | 375,290 | +0 (+0.0%) |
375,125
|
327,800
|
437,800
|
12
|
1以上 |
| 2024/11/29 | 375,290 | +8,700 (+2.37%) |
375,125
|
327,800
|
437,800
|
12
|
0 |
| 2024/11/28 | 366,590 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/27 | 366,590 | -1,161 (-0.32%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/26 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
1以上 |
| 2024/11/25 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/24 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
1以上 |
| 2024/11/23 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/22 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/21 | 367,751 | +0 (+0.0%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/20 | 367,751 | -1,994 (-0.54%) |
362,515
|
327,800
|
437,800
|
20
|
0 |
| 2024/11/19 | 369,745 | -301 (-0.08%) |
362,780
|
327,800
|
437,800
|
18
|
0 |
| 2024/11/18 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
| 2024/11/17 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
| 2024/11/16 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
1以上 |
| 2024/11/15 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
| 2024/11/14 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
| 2024/11/13 | 370,046 | +0 (+0.0%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
| 2024/11/12 | 370,046 | -2,678 (-0.72%) |
362,250
|
327,800
|
437,800
|
22
|
0 |
| 2024/11/11 | 372,724 | +0 (+0.0%) |
362,780
|
327,800
|
437,800
|
21
|
0 |
| 2024/11/10 | 372,724 | +0 (+0.0%) |
362,780
|
327,800
|
437,800
|
21
|
0 |
| 2024/11/09 | 372,724 | -4,629 (-1.23%) |
362,780
|
327,800
|
437,800
|
21
|
1以上 |
| 2024/11/08 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
| 2024/11/07 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
| 2024/11/06 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
1以上 |
| 2024/11/05 | 377,353 | +0 (+0.0%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
| 2024/11/04 | 377,353 | +2,029 (+0.54%) |
372,790
|
327,800
|
437,800
|
16
|
0 |
| 2024/11/03 | 375,324 | +0 (+0.0%) |
362,780
|
327,800
|
437,800
|
15
|
0 |
| 2024/11/02 | 375,324 | -4,138 (-1.09%) |
362,780
|
327,800
|
437,800
|
15
|
0 |
| 2024/11/01 | 379,462 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
17
|
0 |
| 2024/10/31 | 379,462 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
17
|
0 |
| 2024/10/30 | 379,462 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
17
|
1以上 |
| 2024/10/29 | 379,462 | -56 (-0.01%) |
382,800
|
327,800
|
437,800
|
17
|
0 |
| 2024/10/28 | 379,518 | +0 (+0.0%) |
382,000
|
327,800
|
437,800
|
19
|
0 |
| 2024/10/27 | 379,518 | +0 (+0.0%) |
382,000
|
327,800
|
437,800
|
19
|
0 |
| 2024/10/26 | 379,518 | +1,959 (+0.52%) |
382,000
|
327,800
|
437,800
|
19
|
1以上 |
| 2024/10/25 | 377,559 | +0 (+0.0%) |
380,000
|
327,800
|
437,800
|
18
|
0 |
| 2024/10/24 | 377,559 | +0 (+0.0%) |
380,000
|
327,800
|
437,800
|
18
|
0 |
| 2024/10/23 | 377,559 | -6,271 (-1.63%) |
380,000
|
327,800
|
437,800
|
18
|
1以上 |
| 2024/10/22 | 383,830 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
15
|
0 |
| 2024/10/21 | 383,830 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
15
|
0 |
| 2024/10/20 | 383,830 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
15
|
0 |
| 2024/10/19 | 383,830 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
15
|
0 |
| 2024/10/18 | 383,830 | -5,197 (-1.34%) |
382,800
|
327,800
|
437,800
|
15
|
0 |
| 2024/10/17 | 389,027 | +0 (+0.0%) |
382,800
|
327,800
|
437,800
|
17
|
0 |
| 2024/10/16 | 389,027 | +3,049 (+0.79%) |
382,800
|
327,800
|
437,800
|
17
|
0 |
| 2024/10/15 | 385,978 | +0 (+0.0%) |
382,800
|
327,800
|
428,000
|
16
|
1以上 |
| 2024/10/14 | 385,978 | -1,547 (-0.4%) |
382,800
|
327,800
|
428,000
|
16
|
0 |
| 2024/10/13 | 387,525 | -1,767 (-0.45%) |
382,800
|
327,800
|
428,000
|
15
|
0 |
| 2024/10/12 | 389,292 | +0 (+0.0%) |
390,400
|
327,800
|
428,000
|
14
|
0 |
| 2024/10/11 | 389,292 | +0 (+0.0%) |
390,400
|
327,800
|
428,000
|
14
|
0 |
| 2024/10/10 | 389,292 | -10,249 (-2.57%) |
390,400
|
327,800
|
428,000
|
14
|
0 |
| 2024/10/09 | 399,541 | +5,565 (+1.41%) |
398,000
|
375,100
|
428,000
|
12
|
0 |
| 2024/10/08 | 393,976 | +0 (+0.0%) |
382,800
|
374,000
|
428,000
|
13
|
0 |
| 2024/10/07 | 393,976 | +0 (+0.0%) |
382,800
|
374,000
|
428,000
|
13
|
0 |
| 2024/10/06 | 393,976 | +0 (+0.0%) |
382,800
|
374,000
|
428,000
|
13
|
1以上 |
| 2024/10/05 | 393,976 | +0 (+0.0%) |
382,800
|
374,000
|
428,000
|
13
|
0 |
| 2024/10/04 | 393,976 | +0 (+0.0%) |
382,800
|
374,000
|
428,000
|
13
|
0 |
| 2024/10/03 | 393,976 | +4,899 (+1.26%) |
382,800
|
374,000
|
428,000
|
13
|
0 |
| 2024/10/02 | 389,077 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
14
|
0 |
| 2024/10/01 | 389,077 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
14
|
0 |
| 2024/09/30 | 389,077 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
14
|
1以上 |
| 2024/09/29 | 389,077 | +3,571 (+0.93%) |
382,800
|
325,380
|
428,000
|
14
|
0 |
| 2024/09/28 | 385,506 | +0 (+0.0%) |
382,400
|
325,380
|
428,000
|
12
|
0 |
| 2024/09/27 | 385,506 | +0 (+0.0%) |
382,400
|
325,380
|
428,000
|
12
|
0 |
| 2024/09/26 | 385,506 | -1,102 (-0.29%) |
382,400
|
325,380
|
428,000
|
12
|
0 |
| 2024/09/25 | 386,608 | -3,762 (-0.96%) |
382,800
|
325,380
|
428,000
|
10
|
0 |
| 2024/09/24 | 390,370 | -3,136 (-0.8%) |
382,800
|
325,380
|
428,000
|
11
|
0 |
| 2024/09/23 | 393,506 | +0 (+0.0%) |
390,400
|
325,380
|
428,000
|
12
|
0 |
| 2024/09/22 | 393,506 | +5,072 (+1.31%) |
390,400
|
325,380
|
428,000
|
12
|
1以上 |
| 2024/09/21 | 388,434 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
14
|
1以上 |
| 2024/09/20 | 388,434 | +4,804 (+1.25%) |
382,800
|
325,380
|
428,000
|
14
|
0 |
| 2024/09/19 | 383,630 | +0 (+0.0%) |
378,950
|
325,380
|
428,000
|
16
|
1以上 |
| 2024/09/18 | 383,630 | +6,339 (+1.68%) |
378,950
|
325,380
|
428,000
|
16
|
0 |
| 2024/09/17 | 377,291 | -6,339 (-1.65%) |
374,550
|
325,380
|
428,000
|
14
|
1以上 |
| 2024/09/16 | 383,630 | -1,818 (-0.47%) |
378,950
|
325,380
|
428,000
|
16
|
0 |
| 2024/09/15 | 385,448 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
18
|
0 |
| 2024/09/14 | 385,448 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
18
|
1以上 |
| 2024/09/13 | 385,448 | +8,745 (+2.32%) |
382,800
|
325,380
|
428,000
|
18
|
1以上 |
| 2024/09/12 | 376,703 | +0 (+0.0%) |
378,950
|
297,999
|
428,000
|
20
|
0 |
| 2024/09/11 | 376,703 | +0 (+0.0%) |
378,950
|
297,999
|
428,000
|
20
|
0 |
| 2024/09/10 | 376,703 | -8,745 (-2.27%) |
378,950
|
297,999
|
428,000
|
20
|
1以上 |
| 2024/09/09 | 385,448 | -4,432 (-1.14%) |
382,800
|
325,380
|
428,000
|
18
|
0 |
| 2024/09/08 | 389,880 | +0 (+0.0%) |
390,400
|
325,380
|
428,000
|
16
|
0 |
| 2024/09/07 | 389,880 | +10,540 (+2.78%) |
390,400
|
325,380
|
428,000
|
16
|
0 |
| 2024/09/06 | 379,340 | +0 (+0.0%) |
382,800
|
297,999
|
428,000
|
19
|
0 |
| 2024/09/05 | 379,340 | +5,724 (+1.53%) |
382,800
|
297,999
|
428,000
|
19
|
0 |
| 2024/09/04 | 373,616 | +0 (+0.0%) |
382,800
|
297,999
|
409,800
|
17
|
1以上 |
| 2024/09/03 | 373,616 | +1,118 (+0.3%) |
382,800
|
297,999
|
409,800
|
17
|
0 |
| 2024/09/02 | 372,498 | -8,765 (-2.3%) |
375,100
|
297,999
|
409,800
|
19
|
0 |
| 2024/09/01 | 381,263 | +0 (+0.0%) |
382,800
|
325,380
|
409,800
|
17
|
0 |
| 2024/08/31 | 381,263 | +2,231 (+0.59%) |
382,800
|
325,380
|
409,800
|
17
|
1以上 |
| 2024/08/30 | 379,032 | -1,916 (-0.5%) |
375,100
|
325,380
|
409,800
|
15
|
0 |
| 2024/08/29 | 380,948 | -5,882 (-1.52%) |
378,950
|
325,380
|
409,800
|
14
|
0 |
| 2024/08/28 | 386,830 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
16
|
0 |
| 2024/08/27 | 386,830 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
16
|
1以上 |
| 2024/08/26 | 386,830 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
16
|
1以上 |
| 2024/08/25 | 386,830 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
16
|
0 |
| 2024/08/24 | 386,830 | -868 (-0.22%) |
382,800
|
325,380
|
428,000
|
16
|
0 |
| 2024/08/23 | 387,698 | +4,179 (+1.09%) |
382,800
|
325,380
|
428,000
|
15
|
0 |
| 2024/08/22 | 383,519 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/21 | 383,519 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/20 | 383,519 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
17
|
1以上 |
| 2024/08/19 | 383,519 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/18 | 383,519 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/17 | 383,519 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/16 | 383,519 | -4,578 (-1.18%) |
382,800
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/15 | 388,097 | -2,245 (-0.58%) |
400,000
|
325,380
|
428,000
|
17
|
0 |
| 2024/08/14 | 390,342 | -4,764 (-1.21%) |
400,000
|
325,380
|
428,000
|
16
|
0 |
| 2024/08/13 | 395,106 | +699 (+0.18%) |
401,162
|
325,380
|
428,400
|
16
|
1以上 |
| 2024/08/12 | 394,407 | +0 (+0.0%) |
406,062
|
325,380
|
428,400
|
14
|
0 |
| 2024/08/11 | 394,407 | +2,615 (+0.67%) |
406,062
|
325,380
|
428,400
|
14
|
1以上 |
| 2024/08/10 | 391,792 | +5,402 (+1.4%) |
402,325
|
325,380
|
428,000
|
13
|
0 |
| 2024/08/09 | 386,390 | +0 (+0.0%) |
382,800
|
325,380
|
428,000
|
10
|
0 |
| 2024/08/08 | 386,390 | +1,770 (+0.46%) |
382,800
|
325,380
|
428,000
|
10
|
0 |
| 2024/08/07 | 384,620 | +4,860 (+1.28%) |
382,800
|
325,380
|
428,000
|
9
|
0 |
| 2024/08/06 | 379,760 | +0 (+0.0%) |
378,950
|
325,380
|
428,000
|
8
|
0 |
| 2024/08/05 | 379,760 | +0 (+0.0%) |
378,950
|
325,380
|
428,000
|
8
|
0 |
| 2024/08/04 | 379,760 | -8,782 (-2.26%) |
378,950
|
325,380
|
428,000
|
8
|
0 |
| 2024/08/03 | 388,542 | +11,274 (+2.99%) |
382,800
|
325,380
|
458,800
|
9
|
0 |
| 2024/08/02 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/08/01 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
1以上 |
| 2024/07/31 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/30 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/29 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/28 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/27 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/26 | 377,268 | +0 (+0.0%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/25 | 377,268 | +2,212 (+0.59%) |
375,100
|
325,380
|
458,800
|
7
|
0 |
| 2024/07/24 | 375,056 | -4,264 (-1.12%) |
358,000
|
325,380
|
458,800
|
5
|
0 |
| 2024/07/23 | 379,320 | +35,507 (+10.33%) |
366,550
|
325,380
|
458,800
|
4
|
0 |
| 2024/07/22 | 343,813 | +0 (+0.0%) |
341,690
|
272,800
|
458,800
|
6
|
0 |
| 2024/07/21 | 343,813 | +0 (+0.0%) |
341,690
|
272,800
|
458,800
|
6
|
0 |
| 2024/07/20 | 343,813 | +2,837 (+0.83%) |
341,690
|
272,800
|
458,800
|
6
|
1以上 |
| 2024/07/19 | 340,976 | +0 (+0.0%) |
325,380
|
272,800
|
458,800
|
5
|
0 |
| 2024/07/18 | 340,976 | +0 (+0.0%) |
325,380
|
272,800
|
458,800
|
5
|
0 |
| 2024/07/17 | 340,976 | +0 (+0.0%) |
325,380
|
272,800
|
458,800
|
5
|
0 |
| 2024/07/16 | 340,976 | +0 (+0.0%) |
325,380
|
272,800
|
458,800
|
5
|
0 |
| 2024/07/15 | 340,976 | +0 (+0.0%) |
325,380
|
272,800
|
458,800
|
5
|
0 |
| 2024/07/14 | 340,976 | +12,279 (+3.74%) |
325,380
|
272,800
|
458,800
|
5
|
0 |
| 2024/07/13 | 328,697 | -22,359 (-6.37%) |
298,000
|
272,800
|
458,800
|
7
|
0 |
| 2024/07/12 | 351,056 | -10,668 (-2.95%) |
325,380
|
298,000
|
458,800
|
5
|
0 |
| 2024/07/11 | 361,724 | +0 (+0.0%) |
350,790
|
298,000
|
458,800
|
10
|
1以上 |
| 2024/07/10 | 361,724 | -4,338 (-1.19%) |
350,790
|
298,000
|
458,800
|
10
|
0 |
| 2024/07/09 | 366,062 | +12,648 (+3.58%) |
373,780
|
325,380
|
458,800
|
7
|
1以上 |
| 2024/07/08 | 353,414 | +0 (+0.0%) |
370,260
|
325,380
|
375,100
|
7
|
0 |
| 2024/07/07 | 353,414 | +0 (+0.0%) |
370,260
|
325,380
|
375,100
|
7
|
0 |
| 2024/07/06 | 353,414 | -10,246 (-2.82%) |
370,260
|
325,380
|
375,100
|
7
|
1以上 |
| 2024/07/05 | 363,660 | +0 (+0.0%) |
373,780
|
325,380
|
375,100
|
5
|
0 |
| 2024/07/04 | 363,660 | +36,008 (+10.99%) |
373,780
|
325,380
|
375,100
|
5
|
0 |
| 2024/07/03 | 327,652 | +379 (+0.12%) |
373,780
|
255,800
|
375,100
|
5
|
0 |
| 2024/07/02 | 327,273 | +0 (+0.0%) |
349,580
|
255,800
|
375,100
|
6
|
0 |
| 2024/07/01 | 327,273 | +0 (+0.0%) |
349,580
|
255,800
|
375,100
|
6
|
1以上 |
| 2024/06/30 | 327,273 | +0 (+0.0%) |
349,580
|
255,800
|
375,100
|
6
|
1以上 |
| 2024/06/29 | 327,273 | -9,347 (-2.78%) |
349,580
|
255,800
|
375,100
|
6
|
0 |
| 2024/06/28 | 336,620 | +4,409 (+1.33%) |
373,780
|
255,800
|
392,700
|
7
|
0 |
| 2024/06/27 | 332,211 | +0 (+0.0%) |
325,380
|
274,440
|
392,700
|
9
|
0 |
| 2024/06/26 | 332,211 | +0 (+0.0%) |
325,380
|
274,440
|
392,700
|
9
|
1以上 |
| 2024/06/25 | 332,211 | +0 (+0.0%) |
325,380
|
274,440
|
392,700
|
9
|
1以上 |
| 2024/06/24 | 332,211 | +0 (+0.0%) |
325,380
|
274,440
|
392,700
|
9
|
0 |
| 2024/06/23 | 332,211 | +11,877 (+3.71%) |
325,380
|
274,440
|
392,700
|
9
|
0 |
| 2024/06/22 | 320,334 | +0 (+0.0%) |
298,000
|
274,440
|
392,700
|
7
|
0 |
| 2024/06/21 | 320,334 | +0 (+0.0%) |
298,000
|
274,440
|
392,700
|
7
|
0 |
| 2024/06/20 | 320,334 | +0 (+0.0%) |
298,000
|
274,440
|
392,700
|
7
|
0 |
| 2024/06/19 | 320,334 | -9,933 (-3.01%) |
298,000
|
274,440
|
392,700
|
7
|
0 |
| 2024/06/18 | 330,267 | +0 (+0.0%) |
311,690
|
274,440
|
399,800
|
8
|
0 |
| 2024/06/17 | 330,267 | -2,170 (-0.65%) |
311,690
|
274,440
|
399,800
|
8
|
0 |
| 2024/06/16 | 332,437 | -17,830 (-5.09%) |
325,380
|
274,440
|
399,800
|
9
|
1以上 |
| 2024/06/15 | 350,267 | +0 (+0.0%) |
349,800
|
274,440
|
433,000
|
11
|
0 |
| 2024/06/14 | 350,267 | -1,876 (-0.53%) |
349,800
|
274,440
|
433,000
|
11
|
1以上 |
| 2024/06/13 | 352,143 | +7,254 (+2.1%) |
349,800
|
284,680
|
433,000
|
11
|
1以上 |
| 2024/06/12 | 344,889 | -6,171 (-1.76%) |
349,800
|
284,680
|
399,800
|
11
|
0 |
| 2024/06/11 | 351,060 | +1,938 (+0.56%) |
360,800
|
284,680
|
399,800
|
13
|
0 |
| 2024/06/10 | 349,122 | -4,315 (-1.22%) |
355,300
|
284,680
|
399,800
|
14
|
1以上 |
| 2024/06/09 | 353,437 | +0 (+0.0%) |
375,100
|
284,680
|
399,800
|
11
|
1以上 |
| 2024/06/08 | 353,437 | +6,545 (+1.89%) |
375,100
|
284,680
|
399,800
|
11
|
1以上 |
| 2024/06/07 | 346,892 | -2,296 (-0.66%) |
349,800
|
284,680
|
392,700
|
11
|
1以上 |
| 2024/06/06 | 349,188 | +0 (+0.0%) |
362,450
|
284,680
|
392,700
|
10
|
0 |
| 2024/06/05 | 349,188 | -6,192 (-1.74%) |
362,450
|
284,680
|
392,700
|
10
|
1以上 |
| 2024/06/04 | 355,380 | +0 (+0.0%) |
362,450
|
315,400
|
392,700
|
10
|
0 |
| 2024/06/03 | 355,380 | +0 (+0.0%) |
362,450
|
315,400
|
392,700
|
10
|
0 |
| 2024/06/02 | 355,380 | +0 (+0.0%) |
362,450
|
315,400
|
392,700
|
10
|
0 |
| 2024/06/01 | 355,380 | +0 (+0.0%) |
362,450
|
315,400
|
392,700
|
10
|
0 |
| 2024/05/31 | 355,380 | +5,022 (+1.43%) |
362,450
|
315,400
|
392,700
|
10
|
0 |
| 2024/05/30 | 350,358 | +1,221 (+0.35%) |
359,040
|
247,500
|
392,700
|
16
|
0 |
| 2024/05/29 | 349,137 | +0 (+0.0%) |
349,800
|
247,500
|
392,700
|
17
|
0 |
| 2024/05/28 | 349,137 | +0 (+0.0%) |
349,800
|
247,500
|
392,700
|
17
|
1以上 |
| 2024/05/27 | 349,137 | +0 (+0.0%) |
349,800
|
247,500
|
392,700
|
17
|
1以上 |
| 2024/05/26 | 349,137 | +0 (+0.0%) |
349,800
|
247,500
|
392,700
|
17
|
0 |
| 2024/05/25 | 349,137 | -1,221 (-0.35%) |
349,800
|
247,500
|
392,700
|
17
|
0 |
| 2024/05/24 | 350,358 | +0 (+0.0%) |
359,040
|
247,500
|
392,700
|
16
|
0 |
| 2024/05/23 | 350,358 | +0 (+0.0%) |
359,040
|
247,500
|
392,700
|
16
|
0 |
| 2024/05/22 | 350,358 | +0 (+0.0%) |
359,040
|
247,500
|
392,700
|
16
|
0 |
| 2024/05/21 | 350,358 | -9,654 (-2.68%) |
359,040
|
247,500
|
392,700
|
16
|
0 |
| 2024/05/20 | 360,012 | +502 (+0.14%) |
371,800
|
315,400
|
392,700
|
15
|
0 |
| 2024/05/19 | 359,510 | +0 (+0.0%) |
370,040
|
315,400
|
392,700
|
16
|
0 |
| 2024/05/18 | 359,510 | +0 (+0.0%) |
370,040
|
315,400
|
392,700
|
16
|
1以上 |
| 2024/05/17 | 359,510 | +0 (+0.0%) |
370,040
|
315,400
|
392,700
|
16
|
1以上 |
| 2024/05/16 | 359,510 | +1,817 (+0.51%) |
370,040
|
315,400
|
392,700
|
16
|
0 |
| 2024/05/15 | 357,693 | -1,683 (-0.47%) |
368,280
|
315,400
|
392,700
|
20
|
0 |
| 2024/05/14 | 359,376 | +0 (+0.0%) |
368,280
|
315,400
|
392,700
|
20
|
0 |
| 2024/05/13 | 359,376 | -518 (-0.14%) |
368,280
|
315,400
|
392,700
|
20
|
N/A |
| 2024/05/12 | 359,894 | +0 (+0.0%) |
368,280
|
315,400
|
392,700
|
21
|
0 |
| 2024/05/11 | 359,894 | +2,412 (+0.67%) |
368,280
|
315,400
|
392,700
|
21
|
0 |
| 2024/05/10 | 357,482 | -27 (-0.01%) |
362,400
|
315,400
|
392,700
|
15
|
1以上 |
| 2024/05/09 | 357,509 | +27 (+0.01%) |
365,340
|
315,400
|
392,700
|
20
|
0 |
| 2024/05/08 | 357,482 | -2,752 (-0.76%) |
362,400
|
315,400
|
392,700
|
15
|
1以上 |
| 2024/05/07 | 360,234 | +340 (+0.09%) |
362,400
|
327,800
|
392,700
|
15
|
N/A |
| 2024/05/06 | 359,894 | +0 (+0.0%) |
360,720
|
327,800
|
392,700
|
16
|
0 |
| 2024/05/05 | 359,894 | +0 (+0.0%) |
360,720
|
327,800
|
392,700
|
16
|
0 |
| 2024/05/04 | 359,894 | -380 (-0.11%) |
360,720
|
327,800
|
392,700
|
16
|
1以上 |
| 2024/05/03 | 360,274 | +0 (+0.0%) |
361,637
|
327,800
|
392,700
|
16
|
0 |
| 2024/05/02 | 360,274 | -3,679 (-1.01%) |
361,637
|
327,800
|
392,700
|
16
|
0 |
| 2024/05/01 | 363,953 | +251 (+0.07%) |
363,000
|
327,800
|
392,800
|
19
|
0 |
| 2024/04/30 | 363,702 | -222 (-0.06%) |
363,000
|
327,800
|
392,800
|
20
|
0 |
| 2024/04/29 | 363,924 | -698 (-0.19%) |
365,640
|
327,800
|
392,800
|
24
|
1以上 |
| 2024/04/28 | 364,622 | -1,473 (-0.4%) |
368,280
|
327,800
|
392,800
|
26
|
1以上 |
| 2024/04/27 | 366,095 | -80 (-0.02%) |
368,280
|
335,880
|
392,800
|
25
|
N/A |
| 2024/04/26 | 366,175 | +620 (+0.17%) |
368,280
|
335,880
|
392,800
|
24
|
1以上 |
| 2024/04/25 | 365,555 | +4,543 (+1.26%) |
366,645
|
335,880
|
392,800
|
22
|
0 |
| 2024/04/24 | 361,012 | +0 (+0.0%) |
365,640
|
308,000
|
392,800
|
24
|
0 |
| 2024/04/23 | 361,012 | +2,613 (+0.73%) |
365,640
|
308,000
|
392,800
|
24
|
0 |
| 2024/04/22 | 358,399 | -3,232 (-0.89%) |
363,000
|
308,000
|
392,700
|
22
|
1以上 |
| 2024/04/21 | 361,631 | -2,488 (-0.68%) |
368,280
|
308,000
|
392,700
|
25
|
0 |
| 2024/04/20 | 364,119 | +0 (+0.0%) |
368,280
|
308,000
|
392,700
|
24
|
0 |
| 2024/04/19 | 364,119 | -963 (-0.26%) |
368,280
|
308,000
|
392,700
|
24
|
1以上 |
| 2024/04/18 | 365,082 | -2,268 (-0.62%) |
368,280
|
308,000
|
439,200
|
26
|
0 |
| 2024/04/17 | 367,350 | -1,123 (-0.3%) |
368,280
|
329,600
|
439,200
|
24
|
0 |
| 2024/04/16 | 368,473 | +0 (+0.0%) |
368,280
|
329,600
|
439,200
|
25
|
1以上 |
| 2024/04/15 | 368,473 | -261 (-0.07%) |
368,280
|
329,600
|
439,200
|
25
|
1以上 |
| 2024/04/14 | 368,734 | +2,936 (+0.8%) |
368,280
|
329,600
|
439,200
|
25
|
0 |
| 2024/04/13 | 365,798 | -1,974 (-0.54%) |
368,280
|
329,600
|
401,963
|
24
|
0 |
| 2024/04/12 | 367,772 | +0 (+0.0%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
| 2024/04/11 | 367,772 | +0 (+0.0%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
| 2024/04/10 | 367,772 | +5,906 (+1.63%) |
368,280
|
329,600
|
449,350
|
24
|
0 |
| 2024/04/09 | 361,866 | +0 (+0.0%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
| 2024/04/08 | 361,866 | +0 (+0.0%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
| 2024/04/07 | 361,866 | +630 (+0.17%) |
363,000
|
329,600
|
392,700
|
21
|
0 |
| 2024/04/06 | 361,236 | +511 (+0.14%) |
363,000
|
329,600
|
392,700
|
22
|
0 |
| 2024/04/05 | 360,725 | +1,082 (+0.3%) |
361,900
|
329,600
|
392,700
|
24
|
0 |
| 2024/04/04 | 359,643 | -2,779 (-0.77%) |
360,800
|
329,600
|
392,700
|
23
|
1以上 |
| 2024/04/03 | 362,422 | +572 (+0.16%) |
363,000
|
329,600
|
392,700
|
27
|
1以上 |
| 2024/04/02 | 361,850 | -1,945 (-0.53%) |
361,900
|
329,600
|
392,700
|
26
|
1以上 |
| 2024/04/01 | 363,795 | +412 (+0.11%) |
363,000
|
329,600
|
392,700
|
24
|
1以上 |
| 2024/03/31 | 363,383 | +1,253 (+0.35%) |
361,900
|
329,600
|
392,700
|
26
|
0 |
| 2024/03/30 | 362,130 | +0 (+0.0%) |
360,800
|
329,560
|
392,700
|
27
|
0 |
| 2024/03/29 | 362,130 | -2,529 (-0.69%) |
360,800
|
329,560
|
392,700
|
27
|
1以上 |
| 2024/03/28 | 364,659 | -4,945 (-1.34%) |
363,000
|
329,560
|
398,800
|
29
|
1以上 |
| 2024/03/27 | 369,604 | -629 (-0.17%) |
365,640
|
329,560
|
433,000
|
30
|
0 |
| 2024/03/26 | 370,233 | -1,506 (-0.41%) |
368,280
|
329,560
|
433,000
|
28
|
1以上 |
| 2024/03/25 | 371,739 | +1,061 (+0.29%) |
368,280
|
329,600
|
433,000
|
27
|
1以上 |
| 2024/03/24 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/23 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/22 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/21 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/20 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/19 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/18 | 370,678 | +0 (+0.0%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/17 | 370,678 | -907 (-0.24%) |
368,280
|
329,600
|
433,000
|
25
|
0 |
| 2024/03/16 | 371,585 | -2,877 (-0.77%) |
368,280
|
346,280
|
433,000
|
25
|
0 |
| 2024/03/15 | 374,462 | +1,700 (+0.46%) |
371,800
|
346,280
|
433,000
|
23
|
0 |
| 2024/03/14 | 372,762 | +0 (+0.0%) |
363,000
|
346,280
|
433,000
|
25
|
0 |
| 2024/03/13 | 372,762 | +605 (+0.16%) |
363,000
|
346,280
|
433,000
|
25
|
1以上 |
| 2024/03/12 | 372,157 | -1,269 (-0.34%) |
371,800
|
346,280
|
433,000
|
20
|
1以上 |
| 2024/03/11 | 373,426 | +0 (+0.0%) |
371,800
|
346,280
|
433,000
|
21
|
0 |
| 2024/03/10 | 373,426 | -6,455 (-1.7%) |
371,800
|
346,280
|
433,000
|
21
|
0 |
| 2024/03/09 | 379,881 | +823 (+0.22%) |
373,780
|
346,280
|
439,200
|
24
|
0 |
| 2024/03/08 | 379,058 | -905 (-0.24%) |
373,780
|
346,280
|
439,200
|
23
|
0 |
| 2024/03/07 | 379,963 | +4,174 (+1.11%) |
373,780
|
346,280
|
439,200
|
23
|
1以上 |
| 2024/03/06 | 375,789 | -1,120 (-0.3%) |
372,790
|
306,940
|
439,200
|
22
|
0 |
| 2024/03/05 | 376,909 | -1,091 (-0.29%) |
373,780
|
306,940
|
439,200
|
21
|
0 |
| 2024/03/04 | 378,000 | +2,206 (+0.59%) |
373,780
|
306,940
|
439,200
|
19
|
1以上 |
| 2024/03/03 | 375,794 | +808 (+0.22%) |
373,780
|
306,940
|
439,200
|
21
|
0 |
| 2024/03/02 | 374,986 | +617 (+0.16%) |
372,790
|
306,940
|
439,200
|
22
|
0 |
| 2024/03/01 | 374,369 | +8,705 (+2.38%) |
371,800
|
306,940
|
439,200
|
23
|
1以上 |
| 2024/02/29 | 365,664 | -265 (-0.07%) |
360,800
|
275,000
|
439,200
|
23
|
1以上 |
| 2024/02/28 | 365,929 | -7,566 (-2.03%) |
360,800
|
275,000
|
439,200
|
23
|
1以上 |
| 2024/02/27 | 373,495 | -243 (-0.07%) |
371,800
|
275,000
|
463,000
|
25
|
1以上 |
| 2024/02/26 | 373,738 | +9 (+0.0%) |
371,800
|
275,000
|
463,000
|
25
|
0 |
| 2024/02/25 | 373,729 | -243 (-0.06%) |
371,800
|
275,000
|
463,000
|
25
|
1以上 |
| 2024/02/24 | 373,972 | -1,681 (-0.45%) |
371,800
|
275,000
|
463,000
|
25
|
0 |
| 2024/02/23 | 375,653 | -290 (-0.08%) |
371,800
|
275,000
|
463,000
|
21
|
0 |
| 2024/02/22 | 375,943 | +0 (+0.0%) |
371,800
|
275,000
|
463,000
|
21
|
0 |
| 2024/02/21 | 375,943 | -5,878 (-1.54%) |
371,800
|
275,000
|
463,000
|
21
|
0 |
| 2024/02/20 | 381,821 | -985 (-0.26%) |
371,800
|
275,000
|
463,000
|
23
|
0 |
| 2024/02/19 | 382,806 | -265 (-0.07%) |
371,800
|
275,000
|
463,000
|
23
|
0 |
| 2024/02/18 | 383,071 | +0 (+0.0%) |
371,800
|
275,000
|
463,000
|
23
|
1以上 |
| 2024/02/17 | 383,071 | -4,977 (-1.28%) |
371,800
|
275,000
|
463,000
|
23
|
0 |
| 2024/02/16 | 388,048 | -2,922 (-0.75%) |
373,780
|
329,600
|
463,000
|
21
|
0 |
| 2024/02/15 | 390,970 | +7,784 (+2.03%) |
373,780
|
346,280
|
463,000
|
20
|
0 |
| 2024/02/14 | 383,186 | -1,245 (-0.32%) |
372,790
|
275,000
|
463,000
|
22
|
0 |
| 2024/02/13 | 384,431 | +11,650 (+3.13%) |
371,800
|
275,000
|
463,000
|
20
|
0 |
| 2024/02/12 | 372,781 | -6,072 (-1.6%) |
360,800
|
275,000
|
443,000
|
20
|
1以上 |
| 2024/02/11 | 378,853 | -289 (-0.08%) |
367,070
|
275,000
|
443,000
|
14
|
0 |
| 2024/02/10 | 379,142 | -178 (-0.05%) |
359,040
|
275,000
|
443,000
|
13
|
1以上 |
| 2024/02/09 | 379,320 | +8,530 (+2.3%) |
367,070
|
275,000
|
443,000
|
14
|
0 |
| 2024/02/08 | 370,790 | -3,949 (-1.05%) |
354,910
|
275,000
|
443,000
|
12
|
0 |
| 2024/02/07 | 374,739 | +420 (+0.11%) |
354,910
|
275,000
|
449,350
|
12
|
0 |
| 2024/02/06 | 374,319 | +5,772 (+1.57%) |
365,420
|
275,000
|
449,350
|
14
|
0 |
| 2024/02/05 | 368,547 | -3,246 (-0.87%) |
359,040
|
275,000
|
443,000
|
13
|
0 |
| 2024/02/04 | 371,793 | +6,113 (+1.67%) |
365,420
|
275,000
|
443,000
|
12
|
1以上 |
| 2024/02/03 | 365,680 | +0 (+0.0%) |
354,910
|
275,000
|
443,000
|
14
|
0 |
| 2024/02/02 | 365,680 | +5,656 (+1.57%) |
354,910
|
275,000
|
443,000
|
14
|
1以上 |
| 2024/02/01 | 360,024 | +14,632 (+4.24%) |
350,780
|
275,000
|
443,000
|
13
|
1以上 |
| 2024/01/31 | 345,392 | +0 (+0.0%) |
349,800
|
275,000
|
375,100
|
11
|
0 |
| 2024/01/30 | 345,392 | -14,632 (-4.06%) |
349,800
|
275,000
|
375,100
|
11
|
0 |
| 2024/01/29 | 360,024 | +0 (+0.0%) |
350,780
|
275,000
|
443,000
|
13
|
0 |
| 2024/01/28 | 360,024 | +981 (+0.27%) |
350,780
|
275,000
|
443,000
|
13
|
0 |
| 2024/01/27 | 359,043 | -981 (-0.27%) |
350,290
|
275,000
|
443,000
|
12
|
0 |
| 2024/01/26 | 360,024 | +0 (+0.0%) |
350,780
|
275,000
|
443,000
|
13
|
0 |
| 2024/01/25 | 360,024 | +0 (+0.0%) |
350,780
|
275,000
|
443,000
|
13
|
0 |
| 2024/01/24 | 360,024 | -11,670 (-3.14%) |
350,780
|
275,000
|
443,000
|
13
|
0 |
| 2024/01/23 | 371,694 | +0 (+0.0%) |
361,290
|
275,000
|
443,000
|
14
|
0 |
| 2024/01/22 | 371,694 | +11,467 (+3.18%) |
361,290
|
275,000
|
443,000
|
14
|
0 |
| 2024/01/21 | 360,227 | -2,101 (-0.58%) |
350,290
|
275,000
|
441,222
|
12
|
1以上 |
| 2024/01/20 | 362,328 | +2,222 (+0.62%) |
355,790
|
275,000
|
441,222
|
14
|
0 |
| 2024/01/19 | 360,106 | -8,238 (-2.24%) |
350,780
|
275,000
|
441,222
|
15
|
0 |
| 2024/01/18 | 368,344 | +1,808 (+0.49%) |
355,790
|
275,000
|
464,444
|
14
|
0 |
| 2024/01/17 | 366,536 | -1,510 (-0.41%) |
350,780
|
275,000
|
464,444
|
17
|
0 |
| 2024/01/16 | 368,046 | +6,960 (+1.93%) |
350,780
|
329,000
|
464,444
|
13
|
0 |
| 2024/01/15 | 361,086 | +2,026 (+0.56%) |
350,290
|
299,800
|
464,444
|
14
|
0 |
| 2024/01/14 | 359,060 | +6,199 (+1.76%) |
350,290
|
299,800
|
464,444
|
18
|
0 |
| 2024/01/13 | 352,861 | +0 (+0.0%) |
349,800
|
299,800
|
409,800
|
17
|
1以上 |
| 2024/01/12 | 352,861 | +1,450 (+0.41%) |
349,800
|
299,800
|
409,800
|
17
|
0 |
| 2024/01/11 | 351,411 | +0 (+0.0%) |
348,040
|
299,800
|
409,800
|
14
|
0 |
| 2024/01/10 | 351,411 | -3,735 (-1.05%) |
348,040
|
299,800
|
409,800
|
14
|
0 |
| 2024/01/09 | 355,146 | +4,169 (+1.19%) |
350,290
|
299,800
|
409,800
|
12
|
0 |
| 2024/01/08 | 350,977 | -3,412 (-0.96%) |
350,290
|
275,000
|
409,800
|
16
|
0 |
| 2024/01/07 | 354,389 | -3,464 (-0.97%) |
350,780
|
275,000
|
409,800
|
15
|
0 |
| 2024/01/06 | 357,853 | -3,299 (-0.91%) |
350,780
|
275,000
|
415,140
|
13
|
0 |
| 2024/01/05 | 361,152 | +269 (+0.07%) |
355,790
|
275,000
|
415,140
|
14
|
0 |
| 2024/01/04 | 360,883 | -3,818 (-1.05%) |
360,800
|
275,000
|
415,140
|
17
|
1以上 |
| 2024/01/03 | 364,701 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
16
|
1以上 |
| 2024/01/02 | 364,701 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
16
|
0 |
| 2024/01/01 | 364,701 | +3,015 (+0.83%) |
360,800
|
275,000
|
415,140
|
16
|
0 |
なら、