日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,549,820 | +0 (+0.0%) |
2,550,600
|
2,458,860
|
2,640,000
|
3
|
0 |
2023/12/30 | 2,549,820 | --- |
2,550,600
|
2,458,860
|
2,640,000
|
3
|
0 |
2023/12/27 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
N/A |
2023/12/26 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
N/A |
2023/12/25 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
N/A |
2023/12/24 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
0 |
2023/12/23 | 2,515,820 | +0 (+0.0%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
0 |
2023/12/22 | 2,515,820 | +211,142 (+9.16%) |
2,458,860
|
2,448,600
|
2,640,000
|
3
|
0 |
2023/12/21 | 2,304,678 | +0 (+0.0%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
0 |
2023/12/20 | 2,304,678 | +0 (+0.0%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
0 |
2023/12/19 | 2,304,678 | +0 (+0.0%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
1以上 |
2023/12/18 | 2,304,678 | +40,681 (+1.8%) |
2,453,730
|
1,671,254
|
2,640,000
|
4
|
0 |
2023/12/17 | 2,263,997 | +0 (+0.0%) |
2,448,600
|
1,703,393
|
2,640,000
|
3
|
0 |
2023/12/16 | 2,263,997 | -21,426 (-0.94%) |
2,448,600
|
1,703,393
|
2,640,000
|
3
|
0 |
2023/12/15 | 2,285,423 | +0 (+0.0%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/14 | 2,285,423 | +0 (+0.0%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/13 | 2,285,423 | +0 (+0.0%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/12 | 2,285,423 | -10,713 (-0.47%) |
2,448,600
|
1,767,670
|
2,640,000
|
3
|
0 |
2023/12/11 | 2,296,136 | +0 (+0.0%) |
2,448,600
|
1,799,808
|
2,640,000
|
3
|
0 |
2023/12/10 | 2,296,136 | -10,713 (-0.46%) |
2,448,600
|
1,799,808
|
2,640,000
|
3
|
0 |
2023/12/09 | 2,306,849 | +0 (+0.0%) |
2,448,600
|
1,831,948
|
2,640,000
|
3
|
0 |
2023/12/08 | 2,306,849 | -44,713 (-1.9%) |
2,448,600
|
1,831,948
|
2,640,000
|
3
|
0 |
2023/12/07 | 2,351,562 | +0 (+0.0%) |
2,550,600
|
1,864,086
|
2,640,000
|
3
|
0 |
2023/12/06 | 2,351,562 | -10,713 (-0.45%) |
2,550,600
|
1,864,086
|
2,640,000
|
3
|
0 |
2023/12/05 | 2,362,275 | -10,712 (-0.45%) |
2,550,600
|
1,896,225
|
2,640,000
|
3
|
0 |
2023/12/04 | 2,372,987 | +0 (+0.0%) |
2,550,600
|
1,928,363
|
2,640,000
|
3
|
0 |
2023/12/03 | 2,372,987 | +0 (+0.0%) |
2,550,600
|
1,928,363
|
2,640,000
|
3
|
0 |
2023/12/02 | 2,372,987 | -10,713 (-0.45%) |
2,550,600
|
1,928,363
|
2,640,000
|
3
|
0 |
2023/12/01 | 2,383,700 | +0 (+0.0%) |
2,550,600
|
1,960,502
|
2,640,000
|
3
|
0 |
2023/11/30 | 2,383,700 | -10,713 (-0.45%) |
2,550,600
|
1,960,502
|
2,640,000
|
3
|
0 |
2023/11/29 | 2,394,413 | +0 (+0.0%) |
2,550,600
|
1,992,641
|
2,640,000
|
3
|
0 |
2023/11/28 | 2,394,413 | -10,713 (-0.45%) |
2,550,600
|
1,992,641
|
2,640,000
|
3
|
0 |
2023/11/27 | 2,405,126 | +0 (+0.0%) |
2,550,600
|
2,024,780
|
2,640,000
|
3
|
0 |
2023/11/26 | 2,405,126 | -10,713 (-0.44%) |
2,550,600
|
2,024,780
|
2,640,000
|
3
|
0 |
2023/11/25 | 2,415,839 | +0 (+0.0%) |
2,550,600
|
2,056,918
|
2,640,000
|
3
|
0 |
2023/11/24 | 2,415,839 | -10,713 (-0.44%) |
2,550,600
|
2,056,918
|
2,640,000
|
3
|
0 |
2023/11/23 | 2,426,552 | +0 (+0.0%) |
2,550,600
|
2,089,057
|
2,640,000
|
3
|
0 |
2023/11/22 | 2,426,552 | -11,510 (-0.47%) |
2,550,600
|
2,089,057
|
2,640,000
|
3
|
0 |