日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,510,922 | +28,390 (+1.91%) |
1,328,800
|
1,247,330
|
2,679,600
|
13
|
N/A |
2024/11/20 | 1,482,532 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
N/A |
2024/11/19 | 1,482,532 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
N/A |
2024/11/18 | 1,482,532 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
1以上 |
2024/11/17 | 1,482,532 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/16 | 1,482,532 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/15 | 1,482,532 | +17,400 (+1.19%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/14 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/13 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/12 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/11 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/10 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/09 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/08 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/07 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/06 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/05 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/04 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/03 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/02 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/11/01 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/31 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/30 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/29 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/28 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/27 | 1,465,132 | +0 (+0.0%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/26 | 1,465,132 | -3,777 (-0.26%) |
1,328,800
|
1,247,330
|
2,679,600
|
15
|
0 |
2024/10/25 | 1,468,909 | +0 (+0.0%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/24 | 1,468,909 | +0 (+0.0%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/23 | 1,468,909 | +0 (+0.0%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/22 | 1,468,909 | +0 (+0.0%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/21 | 1,468,909 | +0 (+0.0%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/20 | 1,468,909 | +0 (+0.0%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/19 | 1,468,909 | -14,667 (-0.99%) |
1,328,800
|
1,298,000
|
2,679,600
|
15
|
0 |
2024/10/18 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/17 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/16 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/15 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/14 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/13 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/12 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/11 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/10 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/09 | 1,483,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/08 | 1,483,576 | -4,000 (-0.27%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/07 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/06 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/05 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/04 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/03 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/02 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/10/01 | 1,487,576 | +0 (+0.0%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/09/30 | 1,487,576 | +8,122 (+0.55%) |
1,408,000
|
1,303,980
|
2,679,600
|
15
|
0 |
2024/09/29 | 1,479,454 | +0 (+0.0%) |
1,449,000
|
1,303,980
|
2,679,600
|
19
|
0 |
2024/09/28 | 1,479,454 | +0 (+0.0%) |
1,449,000
|
1,303,980
|
2,679,600
|
19
|
0 |
2024/09/27 | 1,479,454 | -2,982 (-0.2%) |
1,449,000
|
1,303,980
|
2,679,600
|
19
|
1以上 |
2024/09/26 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/25 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/24 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/23 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/22 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/21 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/20 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/19 | 1,482,436 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/18 | 1,482,436 | -6,767 (-0.45%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/17 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/16 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/15 | 1,489,203 | +485 (+0.03%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/14 | 1,488,718 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/13 | 1,488,718 | -485 (-0.03%) |
1,449,000
|
1,320,000
|
2,679,600
|
19
|
0 |
2024/09/12 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
1以上 |
2024/09/11 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/10 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/09 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/08 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/07 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/06 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/05 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/04 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/03 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/02 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/09/01 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/31 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/30 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/29 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/28 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/27 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/26 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/25 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/24 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/23 | 1,489,203 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/22 | 1,489,203 | -2,778 (-0.19%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/21 | 1,491,981 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/20 | 1,491,981 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/19 | 1,491,981 | +0 (+0.0%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/18 | 1,491,981 | +28,698 (+1.96%) |
1,449,000
|
1,320,000
|
2,679,600
|
18
|
0 |
2024/08/17 | 1,463,283 | +0 (+0.0%) |
1,428,500
|
1,205,000
|
2,679,600
|
20
|
0 |
2024/08/16 | 1,463,283 | +0 (+0.0%) |
1,428,500
|
1,205,000
|
2,679,600
|
20
|
0 |
2024/08/15 | 1,463,283 | +0 (+0.0%) |
1,428,500
|
1,205,000
|
2,679,600
|
20
|
1以上 |
2024/08/14 | 1,463,283 | -4,200 (-0.29%) |
1,428,500
|
1,205,000
|
2,679,600
|
20
|
0 |
2024/08/13 | 1,467,483 | -10,500 (-0.71%) |
1,428,500
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/12 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/11 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/10 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/09 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/08 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/07 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/06 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/05 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/04 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/03 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/02 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/08/01 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/31 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/30 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/29 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/28 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/27 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/26 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/25 | 1,477,983 | +0 (+0.0%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/24 | 1,477,983 | +5,880 (+0.4%) |
1,444,000
|
1,247,000
|
2,679,600
|
20
|
0 |
2024/07/23 | 1,472,103 | +0 (+0.0%) |
1,368,400
|
1,247,000
|
2,679,600
|
16
|
0 |
2024/07/22 | 1,472,103 | +0 (+0.0%) |
1,368,400
|
1,247,000
|
2,679,600
|
16
|
0 |
2024/07/21 | 1,472,103 | +0 (+0.0%) |
1,368,400
|
1,247,000
|
2,679,600
|
16
|
0 |
2024/07/20 | 1,472,103 | -5,773 (-0.39%) |
1,368,400
|
1,247,000
|
2,679,600
|
16
|
0 |
2024/07/19 | 1,477,876 | -3,158 (-0.21%) |
1,408,000
|
1,247,000
|
2,679,600
|
19
|
0 |
2024/07/18 | 1,481,034 | +760 (+0.05%) |
1,408,000
|
1,247,000
|
2,679,600
|
19
|
0 |
2024/07/17 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
1以上 |
2024/07/16 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/15 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/14 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/13 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/12 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/11 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/10 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/09 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/08 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/07 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/06 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/05 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/04 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/03 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/02 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/07/01 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/06/30 | 1,480,274 | +0 (+0.0%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/06/29 | 1,480,274 | -3,647 (-0.25%) |
1,408,000
|
1,247,000
|
2,679,600
|
17
|
0 |
2024/06/28 | 1,483,921 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
17
|
0 |
2024/06/27 | 1,483,921 | +15,829 (+1.08%) |
1,408,000
|
1,278,000
|
2,679,600
|
17
|
0 |
2024/06/26 | 1,468,092 | +0 (+0.0%) |
1,368,400
|
1,199,000
|
2,679,600
|
18
|
0 |
2024/06/25 | 1,468,092 | +0 (+0.0%) |
1,368,400
|
1,199,000
|
2,679,600
|
18
|
0 |
2024/06/24 | 1,468,092 | +0 (+0.0%) |
1,368,400
|
1,199,000
|
2,679,600
|
18
|
1以上 |
2024/06/23 | 1,468,092 | +0 (+0.0%) |
1,368,400
|
1,199,000
|
2,679,600
|
18
|
0 |
2024/06/22 | 1,468,092 | -6,191 (-0.42%) |
1,368,400
|
1,199,000
|
2,679,600
|
18
|
0 |
2024/06/21 | 1,474,283 | +0 (+0.0%) |
1,408,000
|
1,199,000
|
2,679,600
|
20
|
0 |
2024/06/20 | 1,474,283 | +0 (+0.0%) |
1,408,000
|
1,199,000
|
2,679,600
|
20
|
0 |
2024/06/19 | 1,474,283 | -1,753 (-0.12%) |
1,408,000
|
1,199,000
|
2,679,600
|
20
|
1以上 |
2024/06/18 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/17 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/16 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/15 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/14 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/13 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/12 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/11 | 1,476,036 | +0 (+0.0%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/10 | 1,476,036 | -42,068 (-2.77%) |
1,408,000
|
1,278,000
|
2,679,600
|
18
|
0 |
2024/06/09 | 1,518,104 | +0 (+0.0%) |
1,498,680
|
1,278,000
|
2,679,600
|
14
|
0 |
2024/06/08 | 1,518,104 | -4,428 (-0.29%) |
1,498,680
|
1,278,000
|
2,679,600
|
14
|
0 |
2024/06/07 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/06/06 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/06/05 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/06/04 | 1,522,532 | +1,244 (+0.08%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/06/03 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/06/02 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/06/01 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/31 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/30 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/29 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/28 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/27 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/26 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/25 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/24 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/23 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/22 | 1,521,288 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/21 | 1,521,288 | -1,244 (-0.08%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/05/20 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/19 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/18 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
1以上 |
2024/05/17 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/16 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/15 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/14 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/13 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
N/A |
2024/05/12 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/11 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/10 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/09 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/08 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/07 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
N/A |
2024/05/06 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/05 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/04 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/03 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/02 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/05/01 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/30 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/29 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/28 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/27 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
N/A |
2024/04/26 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/25 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/24 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/23 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/22 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/21 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/20 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/19 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/18 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/17 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/16 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/15 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/14 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/13 | 1,522,532 | +0 (+0.0%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/12 | 1,522,532 | -3,506 (-0.23%) |
1,498,680
|
1,309,000
|
2,679,600
|
14
|
0 |
2024/04/11 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/10 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/09 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/08 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/07 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/06 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/05 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/04 | 1,526,038 | +0 (+0.0%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/03 | 1,526,038 | -4,908 (-0.32%) |
1,451,930
|
1,309,000
|
2,679,600
|
12
|
0 |
2024/04/02 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/04/01 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/31 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/30 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/29 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/28 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/27 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/26 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/25 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/24 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/23 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/22 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/21 | 1,530,946 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/20 | 1,530,946 | +14,977 (+0.99%) |
1,408,000
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/19 | 1,515,969 | -10,797 (-0.71%) |
1,408,000
|
1,309,000
|
2,679,600
|
11
|
0 |
2024/03/18 | 1,526,766 | +0 (+0.0%) |
1,387,100
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/17 | 1,526,766 | +0 (+0.0%) |
1,387,100
|
1,309,000
|
2,679,600
|
10
|
1以上 |
2024/03/16 | 1,526,766 | +25,870 (+1.72%) |
1,387,100
|
1,309,000
|
2,679,600
|
10
|
0 |
2024/03/15 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/14 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/13 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
1以上 |
2024/03/12 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/11 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/10 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/09 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/08 | 1,500,896 | +0 (+0.0%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/07 | 1,500,896 | -14,177 (-0.94%) |
1,408,000
|
1,309,000
|
2,679,600
|
13
|
0 |
2024/03/06 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/05 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/04 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/03 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/02 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/03/01 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/29 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/28 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/27 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/26 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/25 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/24 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/23 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/22 | 1,515,073 | +0 (+0.0%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/21 | 1,515,073 | +26,869 (+1.81%) |
1,366,200
|
1,309,000
|
2,679,600
|
9
|
0 |
2024/02/20 | 1,488,204 | +0 (+0.0%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
0 |
2024/02/19 | 1,488,204 | +0 (+0.0%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
0 |
2024/02/18 | 1,488,204 | +0 (+0.0%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
1以上 |
2024/02/17 | 1,488,204 | -2,543 (-0.17%) |
1,343,100
|
1,246,380
|
2,679,600
|
10
|
0 |
2024/02/16 | 1,490,747 | -8,400 (-0.56%) |
1,343,100
|
1,271,815
|
2,679,600
|
10
|
0 |
2024/02/15 | 1,499,147 | -2,544 (-0.17%) |
1,358,600
|
1,271,815
|
2,679,600
|
10
|
0 |
2024/02/14 | 1,501,691 | -2,543 (-0.17%) |
1,358,600
|
1,297,250
|
2,679,600
|
10
|
0 |
2024/02/13 | 1,504,234 | -930 (-0.06%) |
1,358,600
|
1,320,000
|
2,679,600
|
10
|
0 |
2024/02/12 | 1,505,164 | -2,827 (-0.19%) |
1,351,000
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/02/11 | 1,507,991 | -25,711 (-1.68%) |
1,351,000
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/02/10 | 1,533,702 | -3,634 (-0.24%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/09 | 1,537,336 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/08 | 1,537,336 | -8,725 (-0.56%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/07 | 1,546,061 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/06 | 1,546,061 | -3,634 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/05 | 1,549,695 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/04 | 1,549,695 | -7,267 (-0.47%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/03 | 1,556,962 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/02 | 1,556,962 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/02/01 | 1,556,962 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/31 | 1,556,962 | -3,633 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/30 | 1,560,595 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/29 | 1,560,595 | -3,634 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/28 | 1,564,229 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/27 | 1,564,229 | -3,633 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/26 | 1,567,862 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/25 | 1,567,862 | -3,634 (-0.23%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/24 | 1,571,496 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/23 | 1,571,496 | +18,840 (+1.21%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2024/01/22 | 1,552,656 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/21 | 1,552,656 | -2,826 (-0.18%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/20 | 1,555,482 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
1以上 |
2024/01/19 | 1,555,482 | -2,826 (-0.18%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/18 | 1,558,308 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/17 | 1,558,308 | -3,037 (-0.19%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/16 | 1,561,345 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/15 | 1,561,345 | -22,014 (-1.39%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/14 | 1,583,359 | +0 (+0.0%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/13 | 1,583,359 | +36,929 (+2.39%) |
1,401,840
|
1,320,000
|
2,679,600
|
9
|
0 |
2024/01/12 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/11 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/10 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/09 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/08 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/07 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/06 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/05 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/04 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/03 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/02 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2024/01/01 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |