日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/30 | 1,546,430 | --- |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/27 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
N/A |
2023/12/26 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
N/A |
2023/12/25 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
N/A |
2023/12/24 | 1,546,430 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/23 | 1,546,430 | +26,036 (+1.71%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/22 | 1,520,394 | +0 (+0.0%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
0 |
2023/12/21 | 1,520,394 | +0 (+0.0%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
0 |
2023/12/20 | 1,520,394 | +0 (+0.0%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
1以上 |
2023/12/19 | 1,520,394 | +0 (+0.0%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
0 |
2023/12/18 | 1,520,394 | +0 (+0.0%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
0 |
2023/12/17 | 1,520,394 | +0 (+0.0%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
0 |
2023/12/16 | 1,520,394 | -11,598 (-0.76%) |
1,409,045
|
1,320,000
|
2,679,600
|
10
|
0 |
2023/12/15 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/14 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/13 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/12 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/11 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/10 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/09 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/08 | 1,531,992 | +0 (+0.0%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/07 | 1,531,992 | -38,581 (-2.46%) |
1,376,420
|
1,320,000
|
2,679,600
|
8
|
0 |
2023/12/06 | 1,570,573 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
6
|
0 |
2023/12/05 | 1,570,573 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
6
|
0 |
2023/12/04 | 1,570,573 | +27,568 (+1.79%) |
1,351,000
|
1,320,000
|
2,679,600
|
6
|
0 |
2023/12/03 | 1,543,005 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2023/12/02 | 1,543,005 | +0 (+0.0%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
0 |
2023/12/01 | 1,543,005 | -76,803 (-4.74%) |
1,351,000
|
1,320,000
|
2,679,600
|
7
|
1以上 |
2023/11/30 | 1,619,808 | -199,872 (-10.98%) |
1,377,600
|
1,320,000
|
2,679,600
|
5
|
0 |
2023/11/29 | 1,819,680 | +0 (+0.0%) |
1,401,840
|
1,377,600
|
2,679,600
|
3
|
0 |
2023/11/28 | 1,819,680 | +0 (+0.0%) |
1,401,840
|
1,377,600
|
2,679,600
|
3
|
0 |
2023/11/27 | 1,819,680 | +0 (+0.0%) |
1,401,840
|
1,377,600
|
2,679,600
|
3
|
0 |
2023/11/26 | 1,819,680 | -17,000 (-0.93%) |
1,401,840
|
1,377,600
|
2,679,600
|
3
|
0 |
2023/11/25 | 1,836,680 | +0 (+0.0%) |
1,428,600
|
1,401,840
|
2,679,600
|
3
|
0 |
2023/11/24 | 1,836,680 | +0 (+0.0%) |
1,428,600
|
1,401,840
|
2,679,600
|
3
|
0 |
2023/11/23 | 1,836,680 | +0 (+0.0%) |
1,428,600
|
1,401,840
|
2,679,600
|
3
|
0 |
2023/11/22 | 1,836,680 | +0 (+0.0%) |
1,428,600
|
1,401,840
|
2,679,600
|
3
|
0 |