| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,012,533 | +0 (+0.0%) |
3,980,000
|
3,795,000
|
4,752,000
|
21
|
N/A |
| 2024/11/20 | 4,012,533 | +2,024 (+0.05%) |
3,980,000
|
3,795,000
|
4,752,000
|
21
|
N/A |
| 2024/11/19 | 4,010,509 | +0 (+0.0%) |
3,974,000
|
3,795,000
|
4,752,000
|
22
|
N/A |
| 2024/11/18 | 4,010,509 | +9,262 (+0.23%) |
3,974,000
|
3,795,000
|
4,752,000
|
22
|
0 |
| 2024/11/17 | 4,001,247 | -6,457 (-0.16%) |
3,951,000
|
3,795,000
|
4,752,000
|
21
|
1以上 |
| 2024/11/16 | 4,007,704 | +0 (+0.0%) |
3,968,000
|
3,795,000
|
4,752,000
|
23
|
0 |
| 2024/11/15 | 4,007,704 | +36,045 (+0.91%) |
3,968,000
|
3,795,000
|
4,752,000
|
23
|
1以上 |
| 2024/11/14 | 3,971,659 | +0 (+0.0%) |
3,951,000
|
3,748,800
|
4,752,000
|
27
|
1以上 |
| 2024/11/13 | 3,971,659 | -14,133 (-0.35%) |
3,951,000
|
3,748,800
|
4,752,000
|
27
|
0 |
| 2024/11/12 | 3,985,792 | +3,520 (+0.09%) |
3,951,000
|
3,748,800
|
4,752,000
|
25
|
1以上 |
| 2024/11/11 | 3,982,272 | -566 (-0.01%) |
3,951,000
|
3,748,800
|
4,752,000
|
25
|
0 |
| 2024/11/10 | 3,982,838 | +0 (+0.0%) |
3,959,500
|
3,729,000
|
4,752,000
|
26
|
0 |
| 2024/11/09 | 3,982,838 | +0 (+0.0%) |
3,959,500
|
3,729,000
|
4,752,000
|
26
|
0 |
| 2024/11/08 | 3,982,838 | +499 (+0.01%) |
3,959,500
|
3,729,000
|
4,752,000
|
26
|
1以上 |
| 2024/11/07 | 3,982,339 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
| 2024/11/06 | 3,982,339 | +11,167 (+0.28%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
| 2024/11/05 | 3,971,172 | +0 (+0.0%) |
3,918,900
|
3,729,000
|
4,752,000
|
22
|
0 |
| 2024/11/04 | 3,971,172 | -6,961 (-0.17%) |
3,918,900
|
3,729,000
|
4,752,000
|
22
|
0 |
| 2024/11/03 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
| 2024/11/02 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
| 2024/11/01 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
| 2024/10/31 | 3,978,133 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
| 2024/10/30 | 3,978,133 | -7,267 (-0.18%) |
3,968,000
|
3,729,000
|
4,752,000
|
21
|
0 |
| 2024/10/29 | 3,985,400 | +0 (+0.0%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
0 |
| 2024/10/28 | 3,985,400 | +0 (+0.0%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
0 |
| 2024/10/27 | 3,985,400 | +0 (+0.0%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
1以上 |
| 2024/10/26 | 3,985,400 | +4,714 (+0.12%) |
3,973,000
|
3,729,000
|
4,752,000
|
22
|
0 |
| 2024/10/25 | 3,980,686 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
| 2024/10/24 | 3,980,686 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
| 2024/10/23 | 3,980,686 | +0 (+0.0%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
1以上 |
| 2024/10/22 | 3,980,686 | -9,586 (-0.24%) |
3,968,000
|
3,729,000
|
4,752,000
|
23
|
0 |
| 2024/10/21 | 3,990,272 | +0 (+0.0%) |
3,970,000
|
3,729,000
|
4,752,000
|
25
|
0 |
| 2024/10/20 | 3,990,272 | +9,465 (+0.24%) |
3,970,000
|
3,729,000
|
4,752,000
|
25
|
0 |
| 2024/10/19 | 3,980,807 | -2,465 (-0.06%) |
3,968,000
|
3,729,000
|
4,752,000
|
27
|
1以上 |
| 2024/10/18 | 3,983,272 | +1,820 (+0.05%) |
3,968,000
|
3,729,000
|
4,752,000
|
25
|
0 |
| 2024/10/17 | 3,981,452 | -289 (-0.01%) |
3,952,500
|
3,729,000
|
4,752,000
|
28
|
1以上 |
| 2024/10/16 | 3,981,741 | +26,000 (+0.66%) |
3,968,000
|
3,729,000
|
4,752,000
|
29
|
0 |
| 2024/10/15 | 3,955,741 | +0 (+0.0%) |
3,899,000
|
3,729,000
|
4,400,000
|
29
|
1以上 |
| 2024/10/14 | 3,955,741 | -5,690 (-0.14%) |
3,899,000
|
3,729,000
|
4,400,000
|
29
|
1以上 |
| 2024/10/13 | 3,961,431 | +10,566 (+0.27%) |
3,937,000
|
3,729,000
|
4,400,000
|
29
|
0 |
| 2024/10/12 | 3,950,865 | -16,826 (-0.42%) |
3,952,500
|
3,729,000
|
4,263,600
|
26
|
0 |
| 2024/10/11 | 3,967,691 | +0 (+0.0%) |
3,978,000
|
3,729,000
|
4,263,600
|
23
|
0 |
| 2024/10/10 | 3,967,691 | +20,780 (+0.53%) |
3,978,000
|
3,729,000
|
4,263,600
|
23
|
0 |
| 2024/10/09 | 3,946,911 | +19,739 (+0.5%) |
3,917,500
|
3,729,000
|
4,263,600
|
26
|
0 |
| 2024/10/08 | 3,927,172 | -10,583 (-0.27%) |
3,869,800
|
3,729,000
|
4,263,600
|
27
|
0 |
| 2024/10/07 | 3,937,755 | -15,375 (-0.39%) |
3,917,500
|
3,729,000
|
4,263,600
|
26
|
1以上 |
| 2024/10/06 | 3,953,130 | -1,821 (-0.05%) |
3,957,500
|
3,729,000
|
4,263,600
|
28
|
1以上 |
| 2024/10/05 | 3,954,951 | +6,996 (+0.18%) |
3,957,500
|
3,729,000
|
4,263,600
|
28
|
0 |
| 2024/10/04 | 3,947,955 | -8,000 (-0.2%) |
3,917,500
|
3,729,000
|
4,263,600
|
30
|
1以上 |
| 2024/10/03 | 3,955,955 | +4,785 (+0.12%) |
3,952,500
|
3,729,000
|
4,263,600
|
30
|
0 |
| 2024/10/02 | 3,951,170 | +0 (+0.0%) |
3,942,900
|
3,729,000
|
4,263,600
|
32
|
1以上 |
| 2024/10/01 | 3,951,170 | +8,587 (+0.22%) |
3,942,900
|
3,729,000
|
4,263,600
|
32
|
0 |
| 2024/09/30 | 3,942,583 | +0 (+0.0%) |
3,939,950
|
3,729,000
|
4,263,600
|
34
|
1以上 |
| 2024/09/29 | 3,942,583 | -32,435 (-0.82%) |
3,939,950
|
3,729,000
|
4,263,600
|
34
|
0 |
| 2024/09/28 | 3,975,018 | +11,837 (+0.3%) |
3,942,900
|
3,729,000
|
4,398,000
|
35
|
1以上 |
| 2024/09/27 | 3,963,181 | +0 (+0.0%) |
3,937,000
|
3,729,000
|
4,398,000
|
31
|
0 |
| 2024/09/26 | 3,963,181 | -3,588 (-0.09%) |
3,937,000
|
3,729,000
|
4,398,000
|
31
|
1以上 |
| 2024/09/25 | 3,966,769 | -4,125 (-0.1%) |
3,939,950
|
3,729,000
|
4,398,000
|
32
|
0 |
| 2024/09/24 | 3,970,894 | +7,386 (+0.19%) |
3,939,950
|
3,729,000
|
4,398,000
|
32
|
0 |
| 2024/09/23 | 3,963,508 | -14,742 (-0.37%) |
3,921,725
|
3,729,000
|
4,398,000
|
34
|
1以上 |
| 2024/09/22 | 3,978,250 | -5,979 (-0.15%) |
3,942,900
|
3,729,000
|
4,398,000
|
33
|
0 |
| 2024/09/21 | 3,984,229 | -10,535 (-0.26%) |
3,942,900
|
3,729,000
|
4,398,000
|
34
|
1以上 |
| 2024/09/20 | 3,994,764 | -35,944 (-0.89%) |
3,955,450
|
3,729,000
|
4,398,000
|
36
|
1以上 |
| 2024/09/19 | 4,030,708 | +4,310 (+0.11%) |
4,009,000
|
3,729,000
|
4,398,000
|
36
|
1以上 |
| 2024/09/18 | 4,026,398 | -5,714 (-0.14%) |
3,998,000
|
3,729,000
|
4,398,000
|
35
|
1以上 |
| 2024/09/17 | 4,032,112 | +0 (+0.0%) |
3,998,000
|
3,729,000
|
4,498,000
|
35
|
0 |
| 2024/09/16 | 4,032,112 | +0 (+0.0%) |
3,998,000
|
3,729,000
|
4,498,000
|
35
|
0 |
| 2024/09/15 | 4,032,112 | -5,562 (-0.14%) |
3,998,000
|
3,729,000
|
4,498,000
|
35
|
0 |
| 2024/09/14 | 4,037,674 | -3,860 (-0.1%) |
3,998,000
|
3,729,000
|
4,498,000
|
35
|
0 |
| 2024/09/13 | 4,041,534 | +0 (+0.0%) |
4,009,000
|
3,729,000
|
4,498,000
|
34
|
0 |
| 2024/09/12 | 4,041,534 | -7,731 (-0.19%) |
4,009,000
|
3,729,000
|
4,498,000
|
34
|
0 |
| 2024/09/11 | 4,049,265 | -15,765 (-0.39%) |
4,070,000
|
3,729,000
|
4,398,000
|
33
|
0 |
| 2024/09/10 | 4,065,030 | -8,790 (-0.22%) |
4,070,000
|
3,729,000
|
4,398,000
|
31
|
0 |
| 2024/09/09 | 4,073,820 | -3,437 (-0.08%) |
4,072,350
|
3,729,000
|
4,398,000
|
28
|
0 |
| 2024/09/08 | 4,077,257 | -7,203 (-0.18%) |
4,070,000
|
3,773,000
|
4,398,000
|
27
|
0 |
| 2024/09/07 | 4,084,460 | +19,172 (+0.47%) |
4,072,350
|
3,773,000
|
4,398,000
|
26
|
0 |
| 2024/09/06 | 4,065,288 | -6,328 (-0.16%) |
4,070,000
|
3,773,000
|
4,398,000
|
25
|
0 |
| 2024/09/05 | 4,071,616 | -35,923 (-0.87%) |
4,070,000
|
3,773,000
|
4,398,000
|
25
|
0 |
| 2024/09/04 | 4,107,539 | -15,433 (-0.37%) |
4,108,000
|
3,773,000
|
4,398,000
|
23
|
1以上 |
| 2024/09/03 | 4,122,972 | +0 (+0.0%) |
4,116,500
|
3,773,000
|
4,498,000
|
22
|
0 |
| 2024/09/02 | 4,122,972 | +0 (+0.0%) |
4,116,500
|
3,773,000
|
4,498,000
|
22
|
0 |
| 2024/09/01 | 4,122,972 | -16,732 (-0.4%) |
4,116,500
|
3,773,000
|
4,498,000
|
22
|
0 |
| 2024/08/31 | 4,139,704 | +0 (+0.0%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
0 |
| 2024/08/30 | 4,139,704 | +0 (+0.0%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
0 |
| 2024/08/29 | 4,139,704 | +0 (+0.0%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
1以上 |
| 2024/08/28 | 4,139,704 | +0 (+0.0%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
0 |
| 2024/08/27 | 4,139,704 | +3,362 (+0.08%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
0 |
| 2024/08/26 | 4,136,342 | +0 (+0.0%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
0 |
| 2024/08/25 | 4,136,342 | +7,170 (+0.17%) |
4,125,000
|
3,773,000
|
4,498,000
|
21
|
0 |
| 2024/08/24 | 4,129,172 | +0 (+0.0%) |
4,116,500
|
3,773,000
|
4,498,000
|
22
|
1以上 |
| 2024/08/23 | 4,129,172 | +20,264 (+0.49%) |
4,116,500
|
3,773,000
|
4,498,000
|
22
|
0 |
| 2024/08/22 | 4,108,908 | -53,533 (-1.29%) |
4,093,000
|
3,801,000
|
4,498,000
|
24
|
1以上 |
| 2024/08/21 | 4,162,441 | +0 (+0.0%) |
4,125,000
|
3,801,000
|
4,903,614
|
25
|
0 |
| 2024/08/20 | 4,162,441 | +0 (+0.0%) |
4,125,000
|
3,801,000
|
4,903,614
|
25
|
1以上 |
| 2024/08/19 | 4,162,441 | -5,040 (-0.12%) |
4,125,000
|
3,801,000
|
4,903,614
|
25
|
1以上 |
| 2024/08/18 | 4,167,481 | +13,147 (+0.32%) |
4,125,000
|
3,864,000
|
4,903,614
|
25
|
0 |
| 2024/08/17 | 4,154,334 | -23,267 (-0.56%) |
4,108,000
|
3,864,000
|
4,903,614
|
27
|
0 |
| 2024/08/16 | 4,177,601 | -38,992 (-0.92%) |
4,138,000
|
3,864,000
|
4,903,614
|
27
|
0 |
| 2024/08/15 | 4,216,593 | +0 (+0.0%) |
4,235,000
|
3,883,000
|
4,903,614
|
24
|
1以上 |
| 2024/08/14 | 4,216,593 | +47,147 (+1.13%) |
4,235,000
|
3,883,000
|
4,903,614
|
24
|
0 |
| 2024/08/13 | 4,169,446 | +3,976 (+0.1%) |
4,217,500
|
3,883,000
|
4,498,000
|
22
|
0 |
| 2024/08/12 | 4,165,470 | +0 (+0.0%) |
4,200,000
|
3,883,000
|
4,498,000
|
23
|
0 |
| 2024/08/11 | 4,165,470 | -7,652 (-0.18%) |
4,200,000
|
3,883,000
|
4,498,000
|
23
|
1以上 |
| 2024/08/10 | 4,173,122 | +0 (+0.0%) |
4,235,000
|
3,883,000
|
4,498,000
|
23
|
1以上 |
| 2024/08/09 | 4,173,122 | +13,893 (+0.33%) |
4,235,000
|
3,883,000
|
4,498,000
|
23
|
0 |
| 2024/08/08 | 4,159,229 | +9,288 (+0.22%) |
4,235,000
|
3,883,000
|
4,442,000
|
21
|
0 |
| 2024/08/07 | 4,149,941 | -53,421 (-1.27%) |
4,186,500
|
3,883,000
|
4,442,000
|
20
|
0 |
| 2024/08/06 | 4,203,362 | +0 (+0.0%) |
4,235,000
|
3,883,000
|
4,442,000
|
21
|
0 |
| 2024/08/05 | 4,203,362 | -25,369 (-0.6%) |
4,235,000
|
3,883,000
|
4,442,000
|
21
|
1以上 |
| 2024/08/04 | 4,228,731 | -1,091 (-0.03%) |
4,235,000
|
3,990,000
|
4,442,000
|
20
|
1以上 |
| 2024/08/03 | 4,229,822 | -6,579 (-0.16%) |
4,235,000
|
3,990,000
|
4,442,000
|
19
|
0 |
| 2024/08/02 | 4,236,401 | +0 (+0.0%) |
4,235,000
|
4,042,500
|
4,442,000
|
19
|
0 |
| 2024/08/01 | 4,236,401 | -30,459 (-0.71%) |
4,235,000
|
4,042,500
|
4,442,000
|
19
|
0 |
| 2024/07/31 | 4,266,860 | +0 (+0.0%) |
4,235,000
|
4,128,000
|
4,442,000
|
17
|
0 |
| 2024/07/30 | 4,266,860 | -14,705 (-0.34%) |
4,235,000
|
4,128,000
|
4,442,000
|
17
|
0 |
| 2024/07/29 | 4,281,565 | +0 (+0.0%) |
4,248,000
|
4,128,000
|
4,442,000
|
17
|
0 |
| 2024/07/28 | 4,281,565 | -23,543 (-0.55%) |
4,248,000
|
4,128,000
|
4,442,000
|
17
|
0 |
| 2024/07/27 | 4,305,108 | +0 (+0.0%) |
4,302,900
|
4,198,000
|
4,442,000
|
15
|
0 |
| 2024/07/26 | 4,305,108 | +8,970 (+0.21%) |
4,302,900
|
4,198,000
|
4,442,000
|
15
|
0 |
| 2024/07/25 | 4,296,138 | +3,714 (+0.09%) |
4,291,450
|
4,161,600
|
4,442,000
|
16
|
0 |
| 2024/07/24 | 4,292,424 | +0 (+0.0%) |
4,280,000
|
4,161,600
|
4,442,000
|
17
|
0 |
| 2024/07/23 | 4,292,424 | +3,801 (+0.09%) |
4,280,000
|
4,161,600
|
4,442,000
|
17
|
1以上 |
| 2024/07/22 | 4,288,623 | +0 (+0.0%) |
4,264,000
|
4,098,000
|
4,442,000
|
18
|
1以上 |
| 2024/07/21 | 4,288,623 | +0 (+0.0%) |
4,264,000
|
4,098,000
|
4,442,000
|
18
|
0 |
| 2024/07/20 | 4,288,623 | +8,762 (+0.2%) |
4,264,000
|
4,098,000
|
4,442,000
|
18
|
1以上 |
| 2024/07/19 | 4,279,861 | +0 (+0.0%) |
4,248,000
|
4,098,000
|
4,442,000
|
20
|
0 |
| 2024/07/18 | 4,279,861 | +4,170 (+0.1%) |
4,248,000
|
4,098,000
|
4,442,000
|
20
|
0 |
| 2024/07/17 | 4,275,691 | +0 (+0.0%) |
4,248,000
|
4,070,000
|
4,442,000
|
22
|
1以上 |
| 2024/07/16 | 4,275,691 | +0 (+0.0%) |
4,248,000
|
4,070,000
|
4,442,000
|
22
|
0 |
| 2024/07/15 | 4,275,691 | -9,795 (-0.23%) |
4,248,000
|
4,070,000
|
4,442,000
|
22
|
1以上 |
| 2024/07/14 | 4,285,486 | -9,375 (-0.22%) |
4,248,000
|
4,098,000
|
4,442,000
|
21
|
0 |
| 2024/07/13 | 4,294,861 | +0 (+0.0%) |
4,264,000
|
4,161,600
|
4,442,000
|
20
|
0 |
| 2024/07/12 | 4,294,861 | -4,895 (-0.11%) |
4,264,000
|
4,161,600
|
4,442,000
|
20
|
0 |
| 2024/07/11 | 4,299,756 | -5,355 (-0.12%) |
4,301,500
|
4,161,600
|
4,442,000
|
20
|
0 |
| 2024/07/10 | 4,305,111 | -7,973 (-0.18%) |
4,323,000
|
4,161,600
|
4,442,000
|
19
|
0 |
| 2024/07/09 | 4,313,084 | +0 (+0.0%) |
4,326,950
|
4,180,000
|
4,442,000
|
18
|
0 |
| 2024/07/08 | 4,313,084 | +0 (+0.0%) |
4,326,950
|
4,180,000
|
4,442,000
|
18
|
0 |
| 2024/07/07 | 4,313,084 | +0 (+0.0%) |
4,326,950
|
4,180,000
|
4,442,000
|
18
|
0 |
| 2024/07/06 | 4,313,084 | +6,602 (+0.15%) |
4,326,950
|
4,180,000
|
4,442,000
|
18
|
0 |
| 2024/07/05 | 4,306,482 | +0 (+0.0%) |
4,301,500
|
4,180,000
|
4,442,000
|
16
|
0 |
| 2024/07/04 | 4,306,482 | -10,212 (-0.24%) |
4,301,500
|
4,180,000
|
4,442,000
|
16
|
0 |
| 2024/07/03 | 4,316,694 | +0 (+0.0%) |
4,326,950
|
4,180,000
|
4,442,000
|
14
|
0 |
| 2024/07/02 | 4,316,694 | +0 (+0.0%) |
4,326,950
|
4,180,000
|
4,442,000
|
14
|
0 |
| 2024/07/01 | 4,316,694 | +28,180 (+0.66%) |
4,326,950
|
4,180,000
|
4,442,000
|
14
|
0 |
| 2024/06/30 | 4,288,514 | +0 (+0.0%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
0 |
| 2024/06/29 | 4,288,514 | +0 (+0.0%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
0 |
| 2024/06/28 | 4,288,514 | -5,551 (-0.13%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
1以上 |
| 2024/06/27 | 4,294,065 | +404 (+0.01%) |
4,326,950
|
3,894,000
|
4,442,000
|
14
|
0 |
| 2024/06/26 | 4,293,661 | +5,310 (+0.12%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
0 |
| 2024/06/25 | 4,288,351 | -5,310 (-0.12%) |
4,305,500
|
3,894,000
|
4,442,000
|
14
|
0 |
| 2024/06/24 | 4,293,661 | +0 (+0.0%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
1以上 |
| 2024/06/23 | 4,293,661 | +0 (+0.0%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
0 |
| 2024/06/22 | 4,293,661 | +0 (+0.0%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
1以上 |
| 2024/06/21 | 4,293,661 | +18,791 (+0.44%) |
4,323,000
|
3,894,000
|
4,442,000
|
15
|
0 |
| 2024/06/20 | 4,274,870 | -2,062 (-0.05%) |
4,305,500
|
3,894,000
|
4,442,000
|
16
|
0 |
| 2024/06/19 | 4,276,932 | +0 (+0.0%) |
4,305,500
|
3,927,000
|
4,442,000
|
16
|
0 |
| 2024/06/18 | 4,276,932 | -18,929 (-0.44%) |
4,305,500
|
3,927,000
|
4,442,000
|
16
|
1以上 |
| 2024/06/17 | 4,295,861 | +0 (+0.0%) |
4,323,000
|
3,927,000
|
4,442,000
|
15
|
0 |
| 2024/06/16 | 4,295,861 | +868 (+0.02%) |
4,323,000
|
3,927,000
|
4,442,000
|
15
|
0 |
| 2024/06/15 | 4,294,993 | +0 (+0.0%) |
4,330,900
|
3,927,000
|
4,442,000
|
13
|
0 |
| 2024/06/14 | 4,294,993 | +31,386 (+0.74%) |
4,330,900
|
3,927,000
|
4,442,000
|
13
|
0 |
| 2024/06/13 | 4,263,607 | -3,235 (-0.08%) |
4,248,000
|
3,927,000
|
4,442,000
|
17
|
0 |
| 2024/06/12 | 4,266,842 | +0 (+0.0%) |
4,248,000
|
3,982,000
|
4,442,000
|
17
|
0 |
| 2024/06/11 | 4,266,842 | +0 (+0.0%) |
4,248,000
|
3,982,000
|
4,442,000
|
17
|
1以上 |
| 2024/06/10 | 4,266,842 | -10,423 (-0.24%) |
4,248,000
|
3,982,000
|
4,442,000
|
17
|
0 |
| 2024/06/09 | 4,277,265 | -42,764 (-0.99%) |
4,288,000
|
3,982,000
|
4,398,000
|
11
|
0 |
| 2024/06/08 | 4,320,029 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,408,400
|
11
|
0 |
| 2024/06/07 | 4,320,029 | +1,087 (+0.03%) |
4,368,000
|
4,048,000
|
4,408,400
|
11
|
0 |
| 2024/06/06 | 4,318,942 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,408,400
|
10
|
1以上 |
| 2024/06/05 | 4,318,942 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,408,400
|
10
|
0 |
| 2024/06/04 | 4,318,942 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,408,400
|
10
|
0 |
| 2024/06/03 | 4,318,942 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,408,400
|
10
|
0 |
| 2024/06/02 | 4,318,942 | -5,287 (-0.12%) |
4,377,510
|
4,048,000
|
4,408,400
|
10
|
0 |
| 2024/06/01 | 4,324,229 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,440,500
|
11
|
0 |
| 2024/05/31 | 4,324,229 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,440,500
|
11
|
0 |
| 2024/05/30 | 4,324,229 | +13,637 (+0.32%) |
4,368,000
|
4,048,000
|
4,440,500
|
11
|
1以上 |
| 2024/05/29 | 4,310,592 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,440,500
|
11
|
0 |
| 2024/05/28 | 4,310,592 | -21,201 (-0.49%) |
4,368,000
|
4,048,000
|
4,440,500
|
11
|
0 |
| 2024/05/27 | 4,331,793 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,565,000
|
12
|
1以上 |
| 2024/05/26 | 4,331,793 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,565,000
|
12
|
0 |
| 2024/05/25 | 4,331,793 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,565,000
|
12
|
1以上 |
| 2024/05/24 | 4,331,793 | -17,177 (-0.39%) |
4,377,510
|
4,048,000
|
4,565,000
|
12
|
0 |
| 2024/05/23 | 4,348,970 | +0 (+0.0%) |
4,377,510
|
4,048,000
|
4,565,000
|
16
|
0 |
| 2024/05/22 | 4,348,970 | +3,269 (+0.08%) |
4,377,510
|
4,048,000
|
4,565,000
|
16
|
0 |
| 2024/05/21 | 4,345,701 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,565,000
|
15
|
1以上 |
| 2024/05/20 | 4,345,701 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,565,000
|
15
|
0 |
| 2024/05/19 | 4,345,701 | +0 (+0.0%) |
4,368,000
|
4,048,000
|
4,565,000
|
15
|
0 |
| 2024/05/18 | 4,345,701 | -5,133 (-0.12%) |
4,368,000
|
4,048,000
|
4,565,000
|
15
|
0 |
| 2024/05/17 | 4,350,834 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,565,000
|
15
|
0 |
| 2024/05/16 | 4,350,834 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,565,000
|
15
|
0 |
| 2024/05/15 | 4,350,834 | -1,784 (-0.04%) |
4,368,000
|
4,125,000
|
4,565,000
|
15
|
0 |
| 2024/05/14 | 4,352,618 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,565,000
|
15
|
0 |
| 2024/05/13 | 4,352,618 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,565,000
|
15
|
N/A |
| 2024/05/12 | 4,352,618 | +15,171 (+0.35%) |
4,368,000
|
4,125,000
|
4,565,000
|
15
|
0 |
| 2024/05/11 | 4,337,447 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,467,250
|
14
|
0 |
| 2024/05/10 | 4,337,447 | +9,984 (+0.23%) |
4,368,000
|
4,125,000
|
4,467,250
|
14
|
0 |
| 2024/05/09 | 4,327,463 | +1,462 (+0.03%) |
4,368,000
|
4,125,000
|
4,398,000
|
13
|
0 |
| 2024/05/08 | 4,326,001 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/05/07 | 4,326,001 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
N/A |
| 2024/05/06 | 4,326,001 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/05/05 | 4,326,001 | -4,500 (-0.1%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/05/04 | 4,330,501 | -3,484 (-0.08%) |
4,362,750
|
4,125,000
|
4,398,000
|
14
|
0 |
| 2024/05/03 | 4,333,985 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/05/02 | 4,333,985 | +2,100 (+0.05%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
1以上 |
| 2024/05/01 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
1以上 |
| 2024/04/30 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/04/29 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/04/28 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/04/27 | 4,331,885 | +0 (+0.0%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
N/A |
| 2024/04/26 | 4,331,885 | +6,115 (+0.14%) |
4,368,000
|
4,125,000
|
4,398,000
|
12
|
0 |
| 2024/04/25 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/24 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/23 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/22 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/21 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/20 | 4,325,770 | +0 (+0.0%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/19 | 4,325,770 | +9,565 (+0.22%) |
4,360,650
|
4,125,000
|
4,387,020
|
6
|
0 |
| 2024/04/18 | 4,316,205 | +0 (+0.0%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
| 2024/04/17 | 4,316,205 | +0 (+0.0%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
| 2024/04/16 | 4,316,205 | +0 (+0.0%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
| 2024/04/15 | 4,316,205 | -63,735 (-1.46%) |
4,376,400
|
4,125,000
|
4,387,020
|
4
|
0 |
| 2024/04/14 | 4,379,940 | +0 (+0.0%) |
4,376,400
|
4,376,400
|
4,387,020
|
3
|
0 |
| 2024/04/13 | 4,379,940 | -7,080 (-0.16%) |
4,376,400
|
4,376,400
|
4,387,020
|
3
|
0 |
| 2024/04/12 | 4,387,020 | +0 (+0.0%) |
4,387,020
|
4,387,020
|
4,387,020
|
1
|
0 |
| 2024/04/11 | 4,387,020 | +49,510 (+1.14%) |
4,387,020
|
4,387,020
|
4,387,020
|
1
|
0 |
| 2024/04/10 | 4,337,510 | +52,504 (+1.23%) |
4,337,510
|
4,288,000
|
4,387,020
|
2
|
0 |
| 2024/04/09 | 4,285,006 | +51,006 (+1.2%) |
4,288,000
|
4,180,000
|
4,387,020
|
3
|
0 |
| 2024/04/08 | 4,234,000 | +0 (+0.0%) |
4,234,000
|
4,180,000
|
4,288,000
|
2
|
1以上 |
| 2024/04/07 | 4,234,000 | +0 (+0.0%) |
4,234,000
|
4,180,000
|
4,288,000
|
2
|
1以上 |
| 2024/04/06 | 4,234,000 | +54,000 (+1.29%) |
4,234,000
|
4,180,000
|
4,288,000
|
2
|
0 |
| 2024/04/05 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/04/04 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/04/03 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/04/02 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/04/01 | 4,180,000 | --- |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/28 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/27 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
1以上 |
| 2024/03/26 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/25 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/24 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/23 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/22 | 4,268,000 | +0 (+0.0%) |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/21 | 4,268,000 | --- |
4,268,000
|
4,268,000
|
4,268,000
|
2
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/15 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/14 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
1以上 |
| 2024/03/13 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/12 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/11 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/10 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/09 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/08 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/07 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/06 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/05 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/04 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/03 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/02 | 4,500,000 | +0 (+0.0%) |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/03/01 | 4,500,000 | --- |
4,500,000
|
4,500,000
|
4,500,000
|
2
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | 3,748,800 | +0 (+0.0%) |
3,748,800
|
3,748,800
|
3,748,800
|
1
|
0 |
| 2024/02/22 | 3,748,800 | +0 (+0.0%) |
3,748,800
|
3,748,800
|
3,748,800
|
1
|
0 |
| 2024/02/21 | 3,748,800 | +0 (+0.0%) |
3,748,800
|
3,748,800
|
3,748,800
|
1
|
1以上 |
| 2024/02/20 | 3,748,800 | +0 (+0.0%) |
3,748,800
|
3,748,800
|
3,748,800
|
1
|
0 |
| 2024/02/19 | 3,748,800 | --- |
3,748,800
|
3,748,800
|
3,748,800
|
1
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/15 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/14 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
1以上 |
| 2024/02/13 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/12 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/11 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/10 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/09 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/08 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/07 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/06 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/05 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/04 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/03 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/02 | 4,100,000 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/02/01 | 4,100,000 | --- |
4,100,000
|
4,100,000
|
4,100,000
|
1
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | 4,114,000 | +0 (+0.0%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
0 |
| 2024/01/23 | 4,114,000 | +0 (+0.0%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
0 |
| 2024/01/22 | 4,114,000 | +0 (+0.0%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
1以上 |
| 2024/01/21 | 4,114,000 | +0 (+0.0%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
0 |
| 2024/01/20 | 4,114,000 | +0 (+0.0%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
0 |
| 2024/01/19 | 4,114,000 | +7,000 (+0.17%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
0 |
| 2024/01/18 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
| 2024/01/17 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
| 2024/01/16 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
| 2024/01/15 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
| 2024/01/14 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
| 2024/01/13 | 4,107,000 | +26,334 (+0.65%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
| 2024/01/12 | 4,080,666 | +0 (+0.0%) |
4,100,000
|
4,028,000
|
4,114,000
|
3
|
0 |
| 2024/01/11 | 4,080,666 | -24,000 (-0.58%) |
4,100,000
|
4,028,000
|
4,114,000
|
3
|
0 |
| 2024/01/10 | 4,104,666 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
1以上 |
| 2024/01/09 | 4,104,666 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
0 |
| 2024/01/08 | 4,104,666 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
0 |
| 2024/01/07 | 4,104,666 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
0 |
| 2024/01/06 | 4,104,666 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
0 |
| 2024/01/05 | 4,104,666 | +0 (+0.0%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
0 |
| 2024/01/04 | 4,104,666 | -157,244 (-3.69%) |
4,100,000
|
4,100,000
|
4,114,000
|
3
|
0 |
| 2024/01/03 | 4,261,910 | +0 (+0.0%) |
4,114,000
|
4,100,000
|
4,497,776
|
5
|
0 |
| 2024/01/02 | 4,261,910 | +38,718 (+0.92%) |
4,114,000
|
4,100,000
|
4,497,776
|
5
|
0 |
| 2024/01/01 | 4,223,192 | +0 (+0.0%) |
4,107,000
|
4,029,600
|
4,497,776
|
6
|
1以上 |
なら、