日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,223,192 | +0 (+0.0%) |
4,107,000
|
4,029,600
|
4,497,776
|
6
|
0 |
2023/12/30 | 4,223,192 | --- |
4,107,000
|
4,029,600
|
4,497,776
|
6
|
1以上 |
2023/12/27 | 4,302,388 | +0 (+0.0%) |
4,305,888
|
4,100,000
|
4,497,776
|
4
|
N/A |
2023/12/26 | 4,302,388 | +65,130 (+1.54%) |
4,305,888
|
4,100,000
|
4,497,776
|
4
|
N/A |
2023/12/25 | 4,237,258 | +0 (+0.0%) |
4,114,000
|
4,100,000
|
4,497,776
|
3
|
N/A |
2023/12/24 | 4,237,258 | +0 (+0.0%) |
4,114,000
|
4,100,000
|
4,497,776
|
3
|
0 |
2023/12/23 | 4,237,258 | +130,258 (+3.17%) |
4,114,000
|
4,100,000
|
4,497,776
|
3
|
0 |
2023/12/22 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/21 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/20 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/19 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/18 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/17 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/16 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/15 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/14 | 4,107,000 | +0 (+0.0%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/13 | 4,107,000 | -7,000 (-0.17%) |
4,107,000
|
4,100,000
|
4,114,000
|
2
|
0 |
2023/12/12 | 4,114,000 | -160,450 (-3.75%) |
4,114,000
|
4,114,000
|
4,114,000
|
1
|
0 |
2023/12/11 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/10 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/09 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
1以上 |
2023/12/08 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/07 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/06 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/05 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/04 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/03 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/02 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/12/01 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/30 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/29 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/28 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/27 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/26 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/25 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/24 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/23 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |
2023/11/22 | 4,274,450 | +0 (+0.0%) |
4,274,450
|
4,114,000
|
4,434,900
|
2
|
0 |