| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,561,244 | +11,930 (+0.26%) |
4,569,600
|
4,471,000
|
4,698,000
|
9
|
N/A |
| 2024/11/20 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
N/A |
| 2024/11/19 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
N/A |
| 2024/11/18 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
| 2024/11/17 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
| 2024/11/16 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
| 2024/11/15 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
| 2024/11/14 | 4,549,314 | +0 (+0.0%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
| 2024/11/13 | 4,549,314 | +17,070 (+0.38%) |
4,558,000
|
4,471,000
|
4,698,000
|
7
|
0 |
| 2024/11/12 | 4,532,244 | +0 (+0.0%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
| 2024/11/11 | 4,532,244 | -3,031 (-0.07%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
| 2024/11/10 | 4,535,275 | +3,031 (+0.07%) |
4,526,500
|
4,450,000
|
4,698,000
|
8
|
1以上 |
| 2024/11/09 | 4,532,244 | +0 (+0.0%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
| 2024/11/08 | 4,532,244 | -17,498 (-0.38%) |
4,508,000
|
4,450,000
|
4,698,000
|
9
|
0 |
| 2024/11/07 | 4,549,742 | +0 (+0.0%) |
4,558,000
|
4,450,000
|
4,698,000
|
7
|
1以上 |
| 2024/11/06 | 4,549,742 | -3,169 (-0.07%) |
4,558,000
|
4,450,000
|
4,698,000
|
7
|
0 |
| 2024/11/05 | 4,552,911 | -3,652 (-0.08%) |
4,564,000
|
4,450,000
|
4,698,000
|
9
|
0 |
| 2024/11/04 | 4,556,563 | +0 (+0.0%) |
4,564,000
|
4,450,000
|
4,698,000
|
11
|
0 |
| 2024/11/03 | 4,556,563 | +0 (+0.0%) |
4,564,000
|
4,450,000
|
4,698,000
|
11
|
1以上 |
| 2024/11/02 | 4,556,563 | +9,182 (+0.2%) |
4,564,000
|
4,450,000
|
4,698,000
|
11
|
1以上 |
| 2024/11/01 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/31 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/30 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/29 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/28 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/27 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/26 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/25 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/24 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/23 | 4,547,381 | +0 (+0.0%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/22 | 4,547,381 | -4,290 (-0.09%) |
4,558,000
|
4,470,000
|
4,698,000
|
11
|
0 |
| 2024/10/21 | 4,551,671 | +0 (+0.0%) |
4,561,000
|
4,470,000
|
4,698,000
|
12
|
0 |
| 2024/10/20 | 4,551,671 | +3,585 (+0.08%) |
4,561,000
|
4,470,000
|
4,698,000
|
12
|
0 |
| 2024/10/19 | 4,548,086 | +0 (+0.0%) |
4,541,500
|
4,470,000
|
4,698,000
|
10
|
1以上 |
| 2024/10/18 | 4,548,086 | +0 (+0.0%) |
4,541,500
|
4,470,000
|
4,698,000
|
10
|
0 |
| 2024/10/17 | 4,548,086 | -13,896 (-0.3%) |
4,541,500
|
4,470,000
|
4,698,000
|
10
|
0 |
| 2024/10/16 | 4,561,982 | +0 (+0.0%) |
4,561,000
|
4,480,000
|
4,698,000
|
8
|
0 |
| 2024/10/15 | 4,561,982 | -19,828 (-0.43%) |
4,561,000
|
4,480,000
|
4,698,000
|
8
|
0 |
| 2024/10/14 | 4,581,810 | +0 (+0.0%) |
4,564,000
|
4,508,000
|
4,698,000
|
6
|
0 |
| 2024/10/13 | 4,581,810 | +0 (+0.0%) |
4,564,000
|
4,508,000
|
4,698,000
|
6
|
0 |
| 2024/10/12 | 4,581,810 | +0 (+0.0%) |
4,564,000
|
4,508,000
|
4,698,000
|
6
|
0 |
| 2024/10/11 | 4,581,810 | +48,953 (+1.08%) |
4,564,000
|
4,508,000
|
4,698,000
|
6
|
0 |
| 2024/10/10 | 4,532,857 | -136,068 (-2.91%) |
4,561,000
|
4,386,000
|
4,698,000
|
8
|
0 |
| 2024/10/09 | 4,668,925 | +0 (+0.0%) |
4,628,000
|
4,386,000
|
5,157,400
|
8
|
0 |
| 2024/10/08 | 4,668,925 | +0 (+0.0%) |
4,628,000
|
4,386,000
|
5,157,400
|
8
|
1以上 |
| 2024/10/07 | 4,668,925 | -20,400 (-0.44%) |
4,628,000
|
4,386,000
|
5,157,400
|
8
|
0 |
| 2024/10/06 | 4,689,325 | -17,500 (-0.37%) |
4,628,000
|
4,467,600
|
5,157,400
|
8
|
0 |
| 2024/10/05 | 4,706,825 | +0 (+0.0%) |
4,673,000
|
4,467,600
|
5,157,400
|
8
|
0 |
| 2024/10/04 | 4,706,825 | +70,965 (+1.53%) |
4,673,000
|
4,467,600
|
5,157,400
|
8
|
0 |
| 2024/10/03 | 4,635,860 | +0 (+0.0%) |
4,603,000
|
4,330,000
|
5,157,400
|
10
|
0 |
| 2024/10/02 | 4,635,860 | +48,285 (+1.05%) |
4,603,000
|
4,330,000
|
5,157,400
|
10
|
0 |
| 2024/10/01 | 4,587,575 | +12,625 (+0.28%) |
4,512,800
|
4,330,000
|
5,157,400
|
8
|
1以上 |
| 2024/09/30 | 4,574,950 | +0 (+0.0%) |
4,512,800
|
4,280,000
|
5,157,400
|
8
|
0 |
| 2024/09/29 | 4,574,950 | +0 (+0.0%) |
4,512,800
|
4,280,000
|
5,157,400
|
8
|
0 |
| 2024/09/28 | 4,574,950 | +0 (+0.0%) |
4,512,800
|
4,280,000
|
5,157,400
|
8
|
0 |
| 2024/09/27 | 4,574,950 | +0 (+0.0%) |
4,512,800
|
4,280,000
|
5,157,400
|
8
|
0 |
| 2024/09/26 | 4,574,950 | -282,901 (-5.82%) |
4,512,800
|
4,280,000
|
5,157,400
|
8
|
0 |
| 2024/09/25 | 4,857,851 | +0 (+0.0%) |
4,692,000
|
4,280,000
|
5,765,059
|
10
|
0 |
| 2024/09/24 | 4,857,851 | +0 (+0.0%) |
4,692,000
|
4,280,000
|
5,765,059
|
10
|
0 |
| 2024/09/23 | 4,857,851 | +65,280 (+1.36%) |
4,692,000
|
4,280,000
|
5,765,059
|
10
|
1以上 |
| 2024/09/22 | 4,792,571 | +0 (+0.0%) |
4,603,000
|
4,280,000
|
5,765,059
|
10
|
0 |
| 2024/09/21 | 4,792,571 | -122,768 (-2.5%) |
4,603,000
|
4,280,000
|
5,765,059
|
10
|
0 |
| 2024/09/20 | 4,915,339 | +17,268 (+0.35%) |
4,673,000
|
4,365,600
|
5,765,059
|
8
|
0 |
| 2024/09/19 | 4,898,071 | +0 (+0.0%) |
4,763,500
|
4,365,600
|
5,765,059
|
10
|
0 |
| 2024/09/18 | 4,898,071 | +216,746 (+4.63%) |
4,763,500
|
4,365,600
|
5,765,059
|
10
|
0 |
| 2024/09/17 | 4,681,325 | -81,600 (-1.71%) |
4,673,000
|
4,365,600
|
5,157,400
|
8
|
1以上 |
| 2024/09/16 | 4,762,925 | +0 (+0.0%) |
4,695,000
|
4,558,000
|
5,157,400
|
8
|
0 |
| 2024/09/15 | 4,762,925 | +0 (+0.0%) |
4,695,000
|
4,558,000
|
5,157,400
|
8
|
0 |
| 2024/09/14 | 4,762,925 | +0 (+0.0%) |
4,695,000
|
4,558,000
|
5,157,400
|
8
|
0 |
| 2024/09/13 | 4,762,925 | +0 (+0.0%) |
4,695,000
|
4,558,000
|
5,157,400
|
8
|
0 |
| 2024/09/12 | 4,762,925 | -23,641 (-0.49%) |
4,695,000
|
4,558,000
|
5,157,400
|
8
|
0 |
| 2024/09/11 | 4,786,566 | +0 (+0.0%) |
4,763,500
|
4,558,000
|
5,157,400
|
6
|
0 |
| 2024/09/10 | 4,786,566 | +0 (+0.0%) |
4,763,500
|
4,558,000
|
5,157,400
|
6
|
0 |
| 2024/09/09 | 4,786,566 | +0 (+0.0%) |
4,763,500
|
4,558,000
|
5,157,400
|
6
|
0 |
| 2024/09/08 | 4,786,566 | +0 (+0.0%) |
4,763,500
|
4,558,000
|
5,157,400
|
6
|
0 |
| 2024/09/07 | 4,786,566 | -15,000 (-0.31%) |
4,763,500
|
4,558,000
|
5,157,400
|
6
|
0 |
| 2024/09/06 | 4,801,566 | +766 (+0.02%) |
4,763,500
|
4,648,000
|
5,157,400
|
6
|
0 |
| 2024/09/05 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/09/04 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/09/03 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
1以上 |
| 2024/09/02 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/09/01 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/31 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/30 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/29 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/28 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/27 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/26 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/25 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/24 | 4,800,800 | +0 (+0.0%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/23 | 4,800,800 | -5,000 (-0.1%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/22 | 4,805,800 | +25,000 (+0.52%) |
4,798,500
|
4,648,000
|
5,157,400
|
8
|
0 |
| 2024/08/21 | 4,780,800 | +0 (+0.0%) |
4,798,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/20 | 4,780,800 | -66,500 (-1.37%) |
4,798,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/19 | 4,847,300 | +0 (+0.0%) |
4,798,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/18 | 4,847,300 | +0 (+0.0%) |
4,798,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/17 | 4,847,300 | -21,000 (-0.43%) |
4,798,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/16 | 4,868,300 | +0 (+0.0%) |
4,882,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/15 | 4,868,300 | +0 (+0.0%) |
4,882,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/14 | 4,868,300 | +0 (+0.0%) |
4,882,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/13 | 4,868,300 | +0 (+0.0%) |
4,882,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/12 | 4,868,300 | +12,860 (+0.26%) |
4,882,500
|
4,508,000
|
5,157,400
|
8
|
0 |
| 2024/08/11 | 4,855,440 | +0 (+0.0%) |
4,855,250
|
4,508,000
|
5,157,400
|
10
|
0 |
| 2024/08/10 | 4,855,440 | +0 (+0.0%) |
4,855,250
|
4,508,000
|
5,157,400
|
10
|
0 |
| 2024/08/09 | 4,855,440 | -40,200 (-0.82%) |
4,855,250
|
4,508,000
|
5,157,400
|
10
|
1以上 |
| 2024/08/08 | 4,895,640 | -10,080 (-0.21%) |
4,931,250
|
4,508,000
|
5,157,400
|
10
|
0 |
| 2024/08/07 | 4,905,720 | -45,000 (-0.91%) |
4,956,450
|
4,508,000
|
5,157,400
|
10
|
0 |
| 2024/08/06 | 4,950,720 | +0 (+0.0%) |
4,956,450
|
4,648,000
|
5,157,400
|
10
|
0 |
| 2024/08/05 | 4,950,720 | +0 (+0.0%) |
4,956,450
|
4,648,000
|
5,157,400
|
10
|
0 |
| 2024/08/04 | 4,950,720 | -35,700 (-0.72%) |
4,956,450
|
4,648,000
|
5,157,400
|
10
|
0 |
| 2024/08/03 | 4,986,420 | +0 (+0.0%) |
5,062,500
|
4,648,000
|
5,157,400
|
10
|
0 |
| 2024/08/02 | 4,986,420 | -27,602 (-0.55%) |
5,062,500
|
4,648,000
|
5,157,400
|
10
|
0 |
| 2024/08/01 | 5,014,022 | -15,555 (-0.31%) |
5,095,000
|
4,648,000
|
5,157,400
|
9
|
0 |
| 2024/07/31 | 5,029,577 | +0 (+0.0%) |
5,095,000
|
4,788,000
|
5,157,400
|
9
|
0 |
| 2024/07/30 | 5,029,577 | +29,933 (+0.6%) |
5,095,000
|
4,788,000
|
5,157,400
|
9
|
0 |
| 2024/07/29 | 4,999,644 | +0 (+0.0%) |
5,048,000
|
4,738,000
|
5,111,400
|
9
|
0 |
| 2024/07/28 | 4,999,644 | +0 (+0.0%) |
5,048,000
|
4,738,000
|
5,111,400
|
9
|
0 |
| 2024/07/27 | 4,999,644 | +5,816 (+0.12%) |
5,048,000
|
4,738,000
|
5,111,400
|
9
|
1以上 |
| 2024/07/26 | 4,993,828 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,111,400
|
7
|
0 |
| 2024/07/25 | 4,993,828 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,111,400
|
7
|
0 |
| 2024/07/24 | 4,993,828 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,111,400
|
7
|
0 |
| 2024/07/23 | 4,993,828 | -33,600 (-0.67%) |
5,030,000
|
4,788,000
|
5,111,400
|
7
|
0 |
| 2024/07/22 | 5,027,428 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,229,000
|
7
|
0 |
| 2024/07/21 | 5,027,428 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,229,000
|
7
|
0 |
| 2024/07/20 | 5,027,428 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,229,000
|
7
|
0 |
| 2024/07/19 | 5,027,428 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,229,000
|
7
|
0 |
| 2024/07/18 | 5,027,428 | +0 (+0.0%) |
5,030,000
|
4,788,000
|
5,229,000
|
7
|
0 |
| 2024/07/17 | 5,027,428 | +80,628 (+1.63%) |
5,030,000
|
4,788,000
|
5,229,000
|
7
|
0 |
| 2024/07/16 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/15 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/14 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/13 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/12 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/11 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/10 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/09 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/08 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/07 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/06 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/05 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/04 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/03 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/02 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/07/01 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/06/30 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/06/29 | 4,946,800 | +0 (+0.0%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/06/28 | 4,946,800 | +32,467 (+0.66%) |
4,980,000
|
4,788,000
|
5,048,000
|
5
|
0 |
| 2024/06/27 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/26 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/25 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
1以上 |
| 2024/06/24 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/23 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/22 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/21 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/20 | 4,914,333 | +0 (+0.0%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/19 | 4,914,333 | +45,333 (+0.93%) |
4,934,000
|
4,770,000
|
5,048,000
|
6
|
0 |
| 2024/06/18 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/17 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/16 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/15 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/14 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/13 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/12 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/11 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/10 | 4,869,000 | -99,000 (-1.99%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/09 | 4,968,000 | +99,000 (+2.03%) |
4,968,000
|
4,888,000
|
5,048,000
|
2
|
0 |
| 2024/06/08 | 4,869,000 | +0 (+0.0%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/07 | 4,869,000 | +85,667 (+1.79%) |
4,829,000
|
4,770,000
|
5,048,000
|
4
|
0 |
| 2024/06/06 | 4,783,333 | -32,038 (-0.67%) |
4,770,000
|
4,612,000
|
5,048,000
|
6
|
1以上 |
| 2024/06/05 | 4,815,371 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/06/04 | 4,815,371 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
1以上 |
| 2024/06/03 | 4,815,371 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
1以上 |
| 2024/06/02 | 4,815,371 | -4,586 (-0.1%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/06/01 | 4,819,957 | -19,983 (-0.41%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/31 | 4,839,940 | +19,983 (+0.41%) |
4,888,000
|
4,612,000
|
5,048,000
|
5
|
0 |
| 2024/05/30 | 4,819,957 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/29 | 4,819,957 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/28 | 4,819,957 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
1以上 |
| 2024/05/27 | 4,819,957 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/26 | 4,819,957 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/25 | 4,819,957 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/24 | 4,819,957 | -8,505 (-0.18%) |
4,770,000
|
4,612,000
|
5,048,000
|
7
|
0 |
| 2024/05/23 | 4,828,462 | +0 (+0.0%) |
4,829,000
|
4,612,000
|
5,048,000
|
8
|
0 |
| 2024/05/22 | 4,828,462 | +31,362 (+0.65%) |
4,829,000
|
4,612,000
|
5,048,000
|
8
|
0 |
| 2024/05/21 | 4,797,100 | +0 (+0.0%) |
4,770,000
|
4,612,000
|
5,039,700
|
7
|
1以上 |
| 2024/05/20 | 4,797,100 | -114,554 (-2.33%) |
4,770,000
|
4,612,000
|
5,039,700
|
7
|
0 |
| 2024/05/19 | 4,911,654 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
0 |
| 2024/05/18 | 4,911,654 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
0 |
| 2024/05/17 | 4,911,654 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
1以上 |
| 2024/05/16 | 4,911,654 | +31,331 (+0.64%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
0 |
| 2024/05/15 | 4,880,323 | -3,292 (-0.07%) |
4,888,000
|
4,612,000
|
5,200,000
|
13
|
0 |
| 2024/05/14 | 4,883,615 | -22,635 (-0.46%) |
4,888,000
|
4,612,000
|
5,200,000
|
13
|
0 |
| 2024/05/13 | 4,906,250 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
N/A |
| 2024/05/12 | 4,906,250 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
0 |
| 2024/05/11 | 4,906,250 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
0 |
| 2024/05/10 | 4,906,250 | +16,023 (+0.33%) |
4,888,000
|
4,612,000
|
5,200,000
|
12
|
0 |
| 2024/05/09 | 4,890,227 | +14,352 (+0.29%) |
4,888,000
|
4,612,000
|
5,200,000
|
11
|
0 |
| 2024/05/08 | 4,875,875 | -33,575 (-0.68%) |
4,829,000
|
4,612,000
|
5,200,000
|
12
|
0 |
| 2024/05/07 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
N/A |
| 2024/05/06 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
1以上 |
| 2024/05/05 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
| 2024/05/04 | 4,909,450 | +0 (+0.0%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
| 2024/05/03 | 4,909,450 | -3,400 (-0.07%) |
4,888,000
|
4,612,000
|
5,200,000
|
10
|
0 |
| 2024/05/02 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/05/01 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/30 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/29 | 4,912,850 | +0 (+0.0%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/28 | 4,912,850 | +36,441 (+0.75%) |
4,888,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/27 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
N/A |
| 2024/04/26 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
| 2024/04/25 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
1以上 |
| 2024/04/24 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
| 2024/04/23 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
| 2024/04/22 | 4,876,409 | +0 (+0.0%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
| 2024/04/21 | 4,876,409 | +23,637 (+0.49%) |
4,888,000
|
4,512,000
|
5,200,000
|
11
|
0 |
| 2024/04/20 | 4,852,772 | -34,078 (-0.7%) |
4,770,000
|
4,512,000
|
5,200,000
|
11
|
0 |
| 2024/04/19 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/18 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/17 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/16 | 4,886,850 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/15 | 4,886,850 | +15,267 (+0.31%) |
4,770,000
|
4,646,000
|
5,200,000
|
10
|
0 |
| 2024/04/14 | 4,871,583 | +19,083 (+0.39%) |
4,770,000
|
4,646,000
|
5,200,000
|
9
|
0 |
| 2024/04/13 | 4,852,500 | +0 (+0.0%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
| 2024/04/12 | 4,852,500 | +0 (+0.0%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
| 2024/04/11 | 4,852,500 | +115,834 (+2.45%) |
4,764,000
|
4,646,000
|
5,200,000
|
8
|
0 |
| 2024/04/10 | 4,736,666 | -76,667 (-1.59%) |
4,758,000
|
4,646,000
|
4,770,000
|
6
|
0 |
| 2024/04/09 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/08 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/07 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/06 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/05 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/04 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/03 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/02 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/04/01 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/31 | 4,813,333 | -21,667 (-0.45%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/30 | 4,835,000 | +0 (+0.0%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
| 2024/03/29 | 4,835,000 | +0 (+0.0%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
| 2024/03/28 | 4,835,000 | +0 (+0.0%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
| 2024/03/27 | 4,835,000 | -22,604 (-0.47%) |
4,853,000
|
4,646,000
|
4,988,000
|
4
|
0 |
| 2024/03/26 | 4,857,604 | +0 (+0.0%) |
4,948,020
|
4,646,000
|
4,988,000
|
5
|
0 |
| 2024/03/25 | 4,857,604 | +25,030 (+0.52%) |
4,948,020
|
4,646,000
|
4,988,000
|
5
|
0 |
| 2024/03/24 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
1以上 |
| 2024/03/23 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/03/22 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
1以上 |
| 2024/03/21 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/03/20 | 4,832,574 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/03/19 | 4,832,574 | +19,241 (+0.4%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/03/18 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/17 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/16 | 4,813,333 | +87,333 (+1.85%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/15 | 4,726,000 | -87,333 (-1.81%) |
4,744,000
|
4,646,000
|
4,770,000
|
4
|
0 |
| 2024/03/14 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/13 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/12 | 4,813,333 | +0 (+0.0%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
1以上 |
| 2024/03/11 | 4,813,333 | +2,333 (+0.05%) |
4,770,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/03/10 | 4,811,000 | +0 (+0.0%) |
4,775,000
|
4,646,000
|
4,988,000
|
8
|
0 |
| 2024/03/09 | 4,811,000 | +0 (+0.0%) |
4,775,000
|
4,646,000
|
4,988,000
|
8
|
0 |
| 2024/03/08 | 4,811,000 | -4,428 (-0.09%) |
4,775,000
|
4,646,000
|
4,988,000
|
8
|
1以上 |
| 2024/03/07 | 4,815,428 | -9,572 (-0.2%) |
4,770,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/03/06 | 4,825,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
0 |
| 2024/03/05 | 4,825,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
0 |
| 2024/03/04 | 4,825,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
1以上 |
| 2024/03/03 | 4,825,000 | +23,286 (+0.48%) |
4,826,000
|
4,646,000
|
4,988,000
|
8
|
0 |
| 2024/03/02 | 4,801,714 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/03/01 | 4,801,714 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/02/29 | 4,801,714 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/02/28 | 4,801,714 | +914 (+0.02%) |
4,826,000
|
4,646,000
|
4,988,000
|
7
|
0 |
| 2024/02/27 | 4,800,800 | -31,200 (-0.65%) |
4,826,000
|
4,646,000
|
4,988,000
|
5
|
0 |
| 2024/02/26 | 4,832,000 | +0 (+0.0%) |
4,826,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/02/25 | 4,832,000 | -29,600 (-0.61%) |
4,826,000
|
4,646,000
|
4,988,000
|
6
|
0 |
| 2024/02/24 | 4,861,600 | -18,400 (-0.38%) |
4,826,000
|
4,680,000
|
4,988,000
|
5
|
0 |
| 2024/02/23 | 4,880,000 | -108,000 (-2.17%) |
4,826,000
|
4,826,000
|
4,988,000
|
3
|
0 |
| 2024/02/22 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
1
|
0 |
| 2024/02/21 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
1
|
0 |
| 2024/02/20 | 4,988,000 | -80,000 (-1.58%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/02/19 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/18 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
1以上 |
| 2024/02/17 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
1以上 |
| 2024/02/16 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/15 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/14 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/13 | 5,068,000 | -26,666 (-0.52%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/12 | 5,094,666 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
3
|
0 |
| 2024/02/11 | 5,094,666 | +26,666 (+0.53%) |
4,988,000
|
4,950,000
|
5,346,000
|
3
|
0 |
| 2024/02/10 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/09 | 5,068,000 | +19,984 (+0.4%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/02/08 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
1以上 |
| 2024/02/07 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
0 |
| 2024/02/06 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
1以上 |
| 2024/02/05 | 5,048,016 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
0 |
| 2024/02/04 | 5,048,016 | +57,616 (+1.15%) |
4,988,000
|
4,680,000
|
5,346,000
|
6
|
0 |
| 2024/02/03 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/02/02 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/02/01 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/31 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/30 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/29 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/28 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/27 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/26 | 4,990,400 | +0 (+0.0%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/25 | 4,990,400 | -77,600 (-1.53%) |
4,988,000
|
4,680,000
|
5,346,000
|
5
|
0 |
| 2024/01/24 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/23 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/22 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/21 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/20 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/19 | 5,068,000 | +0 (+0.0%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/18 | 5,068,000 | -26,666 (-0.52%) |
4,988,000
|
4,950,000
|
5,346,000
|
4
|
0 |
| 2024/01/17 | 5,094,666 | -53,334 (-1.04%) |
4,988,000
|
4,950,000
|
5,346,000
|
3
|
0 |
| 2024/01/16 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/15 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/14 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/13 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/12 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/11 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/10 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/09 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/08 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/07 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/06 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/05 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/04 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/03 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/02 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
| 2024/01/01 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
なら、