日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/30 | 5,148,000 | --- |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/27 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
N/A |
2023/12/26 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
N/A |
2023/12/25 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
N/A |
2023/12/24 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/23 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/22 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/21 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/20 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/19 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/18 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/17 | 5,148,000 | +0 (+0.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/16 | 5,148,000 | +198,000 (+4.0%) |
5,148,000
|
4,950,000
|
5,346,000
|
2
|
0 |
2023/12/15 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/12/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/12/13 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/12/12 | 4,950,000 | -193,050 (-3.75%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/12/11 | 5,143,050 | +0 (+0.0%) |
5,143,050
|
4,950,000
|
5,336,100
|
2
|
0 |
2023/12/10 | 5,143,050 | +107,250 (+2.13%) |
5,143,050
|
4,950,000
|
5,336,100
|
2
|
0 |
2023/12/09 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
1以上 |
2023/12/08 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/12/07 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
1以上 |
2023/12/06 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/12/05 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/12/04 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/12/03 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/12/02 | 5,035,800 | +0 (+0.0%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/12/01 | 5,035,800 | +47,160 (+0.95%) |
4,939,275
|
4,928,550
|
5,336,100
|
4
|
0 |
2023/11/30 | 4,988,640 | +0 (+0.0%) |
4,928,550
|
4,800,000
|
5,336,100
|
5
|
0 |
2023/11/29 | 4,988,640 | -40,060 (-0.8%) |
4,928,550
|
4,800,000
|
5,336,100
|
5
|
0 |
2023/11/28 | 5,028,700 | -114,350 (-2.22%) |
4,950,000
|
4,800,000
|
5,336,100
|
3
|
1以上 |
2023/11/27 | 5,143,050 | +0 (+0.0%) |
5,143,050
|
4,950,000
|
5,336,100
|
2
|
0 |
2023/11/26 | 5,143,050 | +0 (+0.0%) |
5,143,050
|
4,950,000
|
5,336,100
|
2
|
0 |
2023/11/25 | 5,143,050 | --- |
5,143,050
|
4,950,000
|
5,336,100
|
2
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |