日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
1以上 |
2023/12/30 | 12,240,600 | --- |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/27 | 12,240,600 | +2,040,000 (+20.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
N/A |
2023/12/26 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
N/A |
2023/12/25 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
N/A |
2023/12/24 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/23 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/22 | 10,200,600 | -277,477 (-2.65%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/21 | 10,478,077 | +0 (+0.0%) |
10,478,077
|
10,200,600
|
10,755,554
|
2
|
0 |
2023/12/20 | 10,478,077 | +0 (+0.0%) |
10,478,077
|
10,200,600
|
10,755,554
|
2
|
0 |
2023/12/19 | 10,478,077 | +277,477 (+2.72%) |
10,478,077
|
10,200,600
|
10,755,554
|
2
|
1以上 |
2023/12/18 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/17 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/16 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/15 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/14 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/13 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/12 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/11 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/10 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/09 | 10,200,600 | +0 (+0.0%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/08 | 10,200,600 | -2,040,000 (-16.67%) |
10,200,600
|
10,200,600
|
10,200,600
|
1
|
0 |
2023/12/07 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/06 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/05 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/04 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/03 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/02 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/12/01 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/30 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/29 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/28 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/27 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/26 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/25 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/24 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/23 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |
2023/11/22 | 12,240,600 | +0 (+0.0%) |
12,240,600
|
12,240,600
|
12,240,600
|
1
|
0 |