日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/30 | 38,622,150 | --- |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/27 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
N/A |
2023/12/26 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
N/A |
2023/12/25 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
N/A |
2023/12/24 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/23 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/22 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/21 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/20 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/19 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/18 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/17 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/16 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/15 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/14 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/13 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/12 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/11 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/10 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/09 | 38,622,150 | +0 (+0.0%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/08 | 38,622,150 | -726,150 (-1.85%) |
38,622,150
|
35,664,300
|
41,580,000
|
2
|
0 |
2023/12/07 | 39,348,300 | +0 (+0.0%) |
40,800,600
|
35,664,300
|
41,580,000
|
3
|
0 |
2023/12/06 | 39,348,300 | +0 (+0.0%) |
40,800,600
|
35,664,300
|
41,580,000
|
3
|
0 |
2023/12/05 | 39,348,300 | -1,842,000 (-4.47%) |
40,800,600
|
35,664,300
|
41,580,000
|
3
|
1以上 |
2023/12/04 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/12/03 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/12/02 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/12/01 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/30 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/29 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/28 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/27 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/26 | 41,190,300 | +0 (+0.0%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/25 | 41,190,300 | -389,700 (-0.94%) |
41,190,300
|
40,800,600
|
41,580,000
|
2
|
0 |
2023/11/24 | 41,580,000 | +0 (+0.0%) |
41,580,000
|
41,580,000
|
41,580,000
|
1
|
0 |
2023/11/23 | 41,580,000 | +0 (+0.0%) |
41,580,000
|
41,580,000
|
41,580,000
|
1
|
0 |
2023/11/22 | 41,580,000 | +0 (+0.0%) |
41,580,000
|
41,580,000
|
41,580,000
|
1
|
0 |