日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,654,120 | -4,215 (-0.12%) |
3,651,600
|
3,100,900
|
4,620,000
|
25
|
N/A |
2024/11/20 | 3,658,335 | +0 (+0.0%) |
3,669,800
|
3,100,900
|
4,620,000
|
24
|
N/A |
2024/11/19 | 3,658,335 | +18,635 (+0.51%) |
3,669,800
|
3,100,900
|
4,620,000
|
24
|
N/A |
2024/11/18 | 3,639,700 | -77,523 (-2.09%) |
3,651,600
|
3,100,900
|
4,620,000
|
25
|
1以上 |
2024/11/17 | 3,717,223 | -28,777 (-0.77%) |
3,688,000
|
3,100,900
|
4,686,264
|
27
|
0 |
2024/11/16 | 3,746,000 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
1以上 |
2024/11/15 | 3,746,000 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
1以上 |
2024/11/14 | 3,746,000 | +4,892 (+0.13%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
1以上 |
2024/11/13 | 3,741,108 | -3,643 (-0.1%) |
3,714,000
|
3,100,900
|
4,686,264
|
28
|
0 |
2024/11/12 | 3,744,751 | -5,284 (-0.14%) |
3,714,000
|
3,100,900
|
4,686,264
|
28
|
0 |
2024/11/11 | 3,750,035 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
0 |
2024/11/10 | 3,750,035 | -32,739 (-0.87%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
0 |
2024/11/09 | 3,782,774 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,732,200
|
30
|
1以上 |
2024/11/08 | 3,782,774 | -24,173 (-0.63%) |
3,740,000
|
3,100,900
|
4,732,200
|
30
|
0 |
2024/11/07 | 3,806,947 | +29,996 (+0.79%) |
3,898,000
|
3,078,000
|
4,732,200
|
35
|
1以上 |
2024/11/06 | 3,776,951 | -27,788 (-0.73%) |
3,811,500
|
3,078,000
|
4,732,200
|
38
|
0 |
2024/11/05 | 3,804,739 | -2,381 (-0.06%) |
3,866,400
|
3,078,000
|
4,732,200
|
44
|
1以上 |
2024/11/04 | 3,807,120 | +30,359 (+0.8%) |
3,866,400
|
3,078,000
|
4,732,200
|
46
|
1以上 |
2024/11/03 | 3,776,761 | +10,748 (+0.29%) |
3,799,000
|
3,078,000
|
4,732,200
|
48
|
1以上 |
2024/11/02 | 3,766,013 | -1,707 (-0.05%) |
3,760,000
|
3,078,000
|
4,732,200
|
42
|
1以上 |
2024/11/01 | 3,767,720 | +18,469 (+0.49%) |
3,780,000
|
3,078,000
|
4,732,200
|
41
|
1以上 |
2024/10/31 | 3,749,251 | -9,556 (-0.25%) |
3,760,000
|
2,992,000
|
4,732,200
|
42
|
0 |
2024/10/30 | 3,758,807 | +11,480 (+0.31%) |
3,780,000
|
2,992,000
|
4,732,200
|
43
|
0 |
2024/10/29 | 3,747,327 | -18,423 (-0.49%) |
3,760,000
|
2,992,000
|
4,732,200
|
42
|
1以上 |
2024/10/28 | 3,765,750 | -18,677 (-0.49%) |
3,780,000
|
3,078,000
|
4,732,200
|
41
|
1以上 |
2024/10/27 | 3,784,427 | +12,940 (+0.34%) |
3,780,000
|
3,078,000
|
4,732,200
|
45
|
0 |
2024/10/26 | 3,771,487 | +4,487 (+0.12%) |
3,780,000
|
3,078,000
|
4,732,200
|
45
|
0 |
2024/10/25 | 3,767,000 | +0 (+0.0%) |
3,780,000
|
3,078,000
|
4,732,200
|
43
|
1以上 |
2024/10/24 | 3,767,000 | +19,580 (+0.52%) |
3,780,000
|
3,078,000
|
4,732,200
|
43
|
1以上 |
2024/10/23 | 3,747,420 | +3,585 (+0.1%) |
3,740,000
|
3,078,000
|
4,732,200
|
43
|
0 |
2024/10/22 | 3,743,835 | +0 (+0.0%) |
3,740,000
|
3,078,000
|
4,732,200
|
42
|
0 |