| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,654,120 | -4,215 (-0.12%) |
3,651,600
|
3,100,900
|
4,620,000
|
25
|
N/A |
| 2024/11/20 | 3,658,335 | +0 (+0.0%) |
3,669,800
|
3,100,900
|
4,620,000
|
24
|
N/A |
| 2024/11/19 | 3,658,335 | +18,635 (+0.51%) |
3,669,800
|
3,100,900
|
4,620,000
|
24
|
N/A |
| 2024/11/18 | 3,639,700 | -77,523 (-2.09%) |
3,651,600
|
3,100,900
|
4,620,000
|
25
|
1以上 |
| 2024/11/17 | 3,717,223 | -28,777 (-0.77%) |
3,688,000
|
3,100,900
|
4,686,264
|
27
|
0 |
| 2024/11/16 | 3,746,000 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
1以上 |
| 2024/11/15 | 3,746,000 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
1以上 |
| 2024/11/14 | 3,746,000 | +4,892 (+0.13%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
1以上 |
| 2024/11/13 | 3,741,108 | -3,643 (-0.1%) |
3,714,000
|
3,100,900
|
4,686,264
|
28
|
0 |
| 2024/11/12 | 3,744,751 | -5,284 (-0.14%) |
3,714,000
|
3,100,900
|
4,686,264
|
28
|
0 |
| 2024/11/11 | 3,750,035 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
0 |
| 2024/11/10 | 3,750,035 | -32,739 (-0.87%) |
3,740,000
|
3,100,900
|
4,686,264
|
29
|
0 |
| 2024/11/09 | 3,782,774 | +0 (+0.0%) |
3,740,000
|
3,100,900
|
4,732,200
|
30
|
1以上 |
| 2024/11/08 | 3,782,774 | -24,173 (-0.63%) |
3,740,000
|
3,100,900
|
4,732,200
|
30
|
0 |
| 2024/11/07 | 3,806,947 | +29,996 (+0.79%) |
3,898,000
|
3,078,000
|
4,732,200
|
35
|
1以上 |
| 2024/11/06 | 3,776,951 | -27,788 (-0.73%) |
3,811,500
|
3,078,000
|
4,732,200
|
38
|
0 |
| 2024/11/05 | 3,804,739 | -2,381 (-0.06%) |
3,866,400
|
3,078,000
|
4,732,200
|
44
|
1以上 |
| 2024/11/04 | 3,807,120 | +30,359 (+0.8%) |
3,866,400
|
3,078,000
|
4,732,200
|
46
|
1以上 |
| 2024/11/03 | 3,776,761 | +10,748 (+0.29%) |
3,799,000
|
3,078,000
|
4,732,200
|
48
|
1以上 |
| 2024/11/02 | 3,766,013 | -1,707 (-0.05%) |
3,760,000
|
3,078,000
|
4,732,200
|
42
|
1以上 |
| 2024/11/01 | 3,767,720 | +18,469 (+0.49%) |
3,780,000
|
3,078,000
|
4,732,200
|
41
|
1以上 |
| 2024/10/31 | 3,749,251 | -9,556 (-0.25%) |
3,760,000
|
2,992,000
|
4,732,200
|
42
|
0 |
| 2024/10/30 | 3,758,807 | +11,480 (+0.31%) |
3,780,000
|
2,992,000
|
4,732,200
|
43
|
0 |
| 2024/10/29 | 3,747,327 | -18,423 (-0.49%) |
3,760,000
|
2,992,000
|
4,732,200
|
42
|
1以上 |
| 2024/10/28 | 3,765,750 | -18,677 (-0.49%) |
3,780,000
|
3,078,000
|
4,732,200
|
41
|
1以上 |
| 2024/10/27 | 3,784,427 | +12,940 (+0.34%) |
3,780,000
|
3,078,000
|
4,732,200
|
45
|
0 |
| 2024/10/26 | 3,771,487 | +4,487 (+0.12%) |
3,780,000
|
3,078,000
|
4,732,200
|
45
|
0 |
| 2024/10/25 | 3,767,000 | +0 (+0.0%) |
3,780,000
|
3,078,000
|
4,732,200
|
43
|
1以上 |
| 2024/10/24 | 3,767,000 | +19,580 (+0.52%) |
3,780,000
|
3,078,000
|
4,732,200
|
43
|
1以上 |
| 2024/10/23 | 3,747,420 | +3,585 (+0.1%) |
3,740,000
|
3,078,000
|
4,732,200
|
43
|
0 |
| 2024/10/22 | 3,743,835 | +0 (+0.0%) |
3,740,000
|
3,078,000
|
4,732,200
|
42
|
0 |
| 2024/10/21 | 3,743,835 | -13,140 (-0.35%) |
3,740,000
|
3,078,000
|
4,732,200
|
42
|
1以上 |
| 2024/10/20 | 3,756,975 | +0 (+0.0%) |
3,740,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/10/19 | 3,756,975 | -39,444 (-1.04%) |
3,740,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/10/18 | 3,796,419 | -43,283 (-1.13%) |
3,803,200
|
3,078,000
|
4,732,200
|
36
|
0 |
| 2024/10/17 | 3,839,702 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,732,200
|
36
|
0 |
| 2024/10/16 | 3,839,702 | +19,781 (+0.52%) |
3,880,000
|
3,078,000
|
4,732,200
|
36
|
1以上 |
| 2024/10/15 | 3,819,921 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,732,200
|
37
|
1以上 |
| 2024/10/14 | 3,819,921 | -2,703 (-0.07%) |
3,880,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/10/13 | 3,822,624 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,732,200
|
37
|
1以上 |
| 2024/10/12 | 3,822,624 | +5,428 (+0.14%) |
3,880,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/10/11 | 3,817,196 | +16,651 (+0.44%) |
3,880,000
|
3,078,000
|
4,732,200
|
36
|
0 |
| 2024/10/10 | 3,800,545 | +5,590 (+0.15%) |
3,880,000
|
3,078,000
|
4,732,200
|
35
|
0 |
| 2024/10/09 | 3,794,955 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,732,200
|
35
|
0 |
| 2024/10/08 | 3,794,955 | -3,362 (-0.09%) |
3,880,000
|
3,078,000
|
4,732,200
|
35
|
0 |
| 2024/10/07 | 3,798,317 | -11,609 (-0.3%) |
3,880,000
|
3,078,000
|
4,732,200
|
35
|
1以上 |
| 2024/10/06 | 3,809,926 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,732,200
|
39
|
0 |
| 2024/10/05 | 3,809,926 | -21,996 (-0.57%) |
3,880,000
|
3,078,000
|
4,732,200
|
39
|
0 |
| 2024/10/04 | 3,831,922 | -6,405 (-0.17%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
1以上 |
| 2024/10/03 | 3,838,327 | -23,394 (-0.61%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/10/02 | 3,861,721 | -8,919 (-0.23%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/10/01 | 3,870,640 | +4,885 (+0.13%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/09/30 | 3,865,755 | -18,101 (-0.47%) |
3,800,000
|
3,078,000
|
4,732,200
|
38
|
1以上 |
| 2024/09/29 | 3,883,856 | +0 (+0.0%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/09/28 | 3,883,856 | +0 (+0.0%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
1以上 |
| 2024/09/27 | 3,883,856 | +943 (+0.02%) |
3,800,000
|
3,078,000
|
4,732,200
|
37
|
0 |
| 2024/09/26 | 3,882,913 | +31,249 (+0.81%) |
3,824,000
|
3,078,000
|
4,732,200
|
38
|
0 |
| 2024/09/25 | 3,851,664 | -18,521 (-0.48%) |
3,800,000
|
3,078,000
|
4,732,200
|
36
|
0 |
| 2024/09/24 | 3,870,185 | -9,847 (-0.25%) |
3,800,000
|
3,078,000
|
4,732,200
|
33
|
1以上 |
| 2024/09/23 | 3,880,032 | -44,355 (-1.13%) |
3,848,000
|
3,078,000
|
4,732,200
|
35
|
0 |
| 2024/09/22 | 3,924,387 | +7,459 (+0.19%) |
3,880,000
|
3,078,000
|
4,732,200
|
39
|
0 |
| 2024/09/21 | 3,916,928 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,732,200
|
40
|
1以上 |
| 2024/09/20 | 3,916,928 | -2,819 (-0.07%) |
3,880,000
|
3,078,000
|
4,732,200
|
40
|
1以上 |
| 2024/09/19 | 3,919,747 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,950,000
|
43
|
1以上 |
| 2024/09/18 | 3,919,747 | +0 (+0.0%) |
3,880,000
|
3,078,000
|
4,950,000
|
43
|
0 |
| 2024/09/17 | 3,919,747 | -1,017 (-0.03%) |
3,880,000
|
3,078,000
|
4,950,000
|
43
|
1以上 |
| 2024/09/16 | 3,920,764 | -18,639 (-0.47%) |
3,864,000
|
3,078,000
|
4,950,000
|
42
|
0 |
| 2024/09/15 | 3,939,403 | +0 (+0.0%) |
3,864,000
|
3,150,000
|
4,950,000
|
40
|
0 |
| 2024/09/14 | 3,939,403 | +18,424 (+0.47%) |
3,864,000
|
3,150,000
|
4,950,000
|
40
|
1以上 |
| 2024/09/13 | 3,920,979 | +0 (+0.0%) |
3,848,000
|
3,078,000
|
4,950,000
|
41
|
0 |
| 2024/09/12 | 3,920,979 | +34,246 (+0.88%) |
3,848,000
|
3,078,000
|
4,950,000
|
41
|
0 |
| 2024/09/11 | 3,886,733 | +0 (+0.0%) |
3,798,000
|
2,882,000
|
4,950,000
|
37
|
1以上 |
| 2024/09/10 | 3,886,733 | +10,864 (+0.28%) |
3,798,000
|
2,882,000
|
4,950,000
|
37
|
0 |
| 2024/09/09 | 3,875,869 | -34,845 (-0.89%) |
3,798,000
|
2,882,000
|
4,950,000
|
36
|
1以上 |
| 2024/09/08 | 3,910,714 | +0 (+0.0%) |
3,799,000
|
3,078,000
|
4,950,000
|
34
|
0 |
| 2024/09/07 | 3,910,714 | -1,765 (-0.05%) |
3,799,000
|
3,078,000
|
4,950,000
|
34
|
0 |
| 2024/09/06 | 3,912,479 | -3,470 (-0.09%) |
3,799,000
|
3,138,000
|
4,950,000
|
34
|
0 |
| 2024/09/05 | 3,915,949 | +0 (+0.0%) |
3,799,000
|
3,138,000
|
4,950,000
|
34
|
0 |
| 2024/09/04 | 3,915,949 | -46,559 (-1.17%) |
3,799,000
|
3,138,000
|
4,950,000
|
34
|
0 |
| 2024/09/03 | 3,962,508 | +0 (+0.0%) |
3,824,000
|
3,050,000
|
4,950,000
|
36
|
1以上 |
| 2024/09/02 | 3,962,508 | +0 (+0.0%) |
3,824,000
|
3,050,000
|
4,950,000
|
36
|
0 |
| 2024/09/01 | 3,962,508 | -16,733 (-0.42%) |
3,824,000
|
3,050,000
|
4,950,000
|
36
|
1以上 |
| 2024/08/31 | 3,979,241 | -8,321 (-0.21%) |
3,824,000
|
3,050,000
|
4,950,000
|
36
|
0 |
| 2024/08/30 | 3,987,562 | -24,105 (-0.6%) |
3,848,000
|
3,050,000
|
4,950,000
|
35
|
0 |
| 2024/08/29 | 4,011,667 | +0 (+0.0%) |
3,913,500
|
3,050,000
|
4,950,000
|
34
|
0 |
| 2024/08/28 | 4,011,667 | -6,792 (-0.17%) |
3,913,500
|
3,050,000
|
4,950,000
|
34
|
0 |
| 2024/08/27 | 4,018,459 | +0 (+0.0%) |
3,913,500
|
3,050,000
|
4,950,000
|
32
|
1以上 |
| 2024/08/26 | 4,018,459 | -31,240 (-0.77%) |
3,913,500
|
3,050,000
|
4,950,000
|
32
|
0 |
| 2024/08/25 | 4,049,699 | +31,345 (+0.78%) |
3,979,000
|
3,138,000
|
4,950,000
|
31
|
0 |
| 2024/08/24 | 4,018,354 | +0 (+0.0%) |
3,979,000
|
3,050,000
|
4,950,000
|
33
|
0 |
| 2024/08/23 | 4,018,354 | -71,835 (-1.76%) |
3,979,000
|
3,050,000
|
4,950,000
|
33
|
0 |
| 2024/08/22 | 4,090,189 | +26,024 (+0.64%) |
3,997,000
|
3,050,000
|
4,950,000
|
30
|
1以上 |
| 2024/08/21 | 4,064,165 | -16,678 (-0.41%) |
3,979,000
|
3,050,000
|
4,950,000
|
32
|
0 |
| 2024/08/20 | 4,080,843 | +0 (+0.0%) |
3,931,500
|
3,050,000
|
4,950,000
|
30
|
0 |
| 2024/08/19 | 4,080,843 | -23,511 (-0.57%) |
3,931,500
|
3,050,000
|
4,950,000
|
30
|
1以上 |
| 2024/08/18 | 4,104,354 | -6,207 (-0.15%) |
4,015,000
|
3,050,000
|
4,950,000
|
29
|
0 |
| 2024/08/17 | 4,110,561 | +9,006 (+0.22%) |
4,015,000
|
3,050,000
|
4,950,000
|
29
|
0 |
| 2024/08/16 | 4,101,555 | -10,715 (-0.26%) |
4,015,000
|
3,130,000
|
4,950,000
|
29
|
0 |
| 2024/08/15 | 4,112,270 | -10,400 (-0.25%) |
4,030,277
|
3,130,000
|
4,950,000
|
30
|
0 |
| 2024/08/14 | 4,122,670 | +0 (+0.0%) |
4,030,277
|
3,130,000
|
4,950,000
|
30
|
0 |
| 2024/08/13 | 4,122,670 | +14,119 (+0.34%) |
4,030,277
|
3,130,000
|
4,950,000
|
30
|
1以上 |
| 2024/08/12 | 4,108,551 | -31,345 (-0.76%) |
4,015,000
|
3,130,000
|
4,950,000
|
31
|
0 |
| 2024/08/11 | 4,139,896 | -6,803 (-0.16%) |
4,129,277
|
3,130,000
|
4,950,000
|
28
|
0 |
| 2024/08/10 | 4,146,699 | -17,838 (-0.43%) |
4,196,500
|
3,130,000
|
4,950,000
|
28
|
1以上 |
| 2024/08/09 | 4,164,537 | -5,069 (-0.12%) |
4,213,000
|
3,130,000
|
4,950,000
|
29
|
0 |
| 2024/08/08 | 4,169,606 | +70,104 (+1.71%) |
4,213,000
|
3,130,000
|
4,950,000
|
29
|
0 |
| 2024/08/07 | 4,099,502 | -3,548 (-0.09%) |
4,180,000
|
2,918,000
|
4,950,000
|
31
|
1以上 |
| 2024/08/06 | 4,103,050 | -25,764 (-0.62%) |
4,180,000
|
2,918,000
|
4,950,000
|
31
|
0 |
| 2024/08/05 | 4,128,814 | -4,143 (-0.1%) |
4,279,000
|
2,918,000
|
4,950,000
|
28
|
1以上 |
| 2024/08/04 | 4,132,957 | +18,508 (+0.45%) |
4,279,000
|
2,918,000
|
4,950,000
|
28
|
0 |
| 2024/08/03 | 4,114,449 | +4,139 (+0.1%) |
4,118,888
|
2,918,000
|
4,950,000
|
28
|
0 |
| 2024/08/02 | 4,110,310 | +83,612 (+2.08%) |
4,180,000
|
2,918,000
|
4,895,000
|
27
|
0 |
| 2024/08/01 | 4,026,698 | +0 (+0.0%) |
3,923,000
|
3,060,000
|
4,895,000
|
22
|
1以上 |
| 2024/07/31 | 4,026,698 | +1,479 (+0.04%) |
3,923,000
|
3,060,000
|
4,895,000
|
22
|
0 |
| 2024/07/30 | 4,025,219 | +18,739 (+0.47%) |
3,853,000
|
3,060,000
|
4,895,000
|
21
|
0 |
| 2024/07/29 | 4,006,480 | +0 (+0.0%) |
3,825,500
|
3,060,000
|
4,895,000
|
20
|
0 |
| 2024/07/28 | 4,006,480 | +23,443 (+0.59%) |
3,825,500
|
3,060,000
|
4,895,000
|
20
|
0 |
| 2024/07/27 | 3,983,037 | +0 (+0.0%) |
3,825,500
|
3,060,000
|
4,895,000
|
16
|
0 |
| 2024/07/26 | 3,983,037 | +88,397 (+2.27%) |
3,825,500
|
3,060,000
|
4,895,000
|
16
|
0 |
| 2024/07/25 | 3,894,640 | +7,026 (+0.18%) |
3,798,000
|
3,060,000
|
4,895,000
|
15
|
0 |
| 2024/07/24 | 3,887,614 | +60,568 (+1.58%) |
3,788,000
|
3,060,000
|
4,895,000
|
14
|
0 |
| 2024/07/23 | 3,827,046 | -8,461 (-0.22%) |
3,778,000
|
3,060,000
|
4,895,000
|
13
|
1以上 |
| 2024/07/22 | 3,835,507 | +0 (+0.0%) |
3,778,000
|
3,060,000
|
4,895,000
|
13
|
0 |
| 2024/07/21 | 3,835,507 | -35,333 (-0.91%) |
3,778,000
|
3,060,000
|
4,895,000
|
13
|
0 |
| 2024/07/20 | 3,870,840 | +15,393 (+0.4%) |
3,798,000
|
3,060,000
|
4,895,000
|
15
|
0 |
| 2024/07/19 | 3,855,447 | -31,715 (-0.82%) |
3,778,000
|
3,060,000
|
4,895,000
|
17
|
0 |
| 2024/07/18 | 3,887,162 | -21,023 (-0.54%) |
3,788,000
|
3,060,000
|
4,895,000
|
16
|
1以上 |
| 2024/07/17 | 3,908,185 | -28,031 (-0.71%) |
3,798,000
|
3,060,000
|
4,895,000
|
14
|
1以上 |
| 2024/07/16 | 3,936,216 | +82,786 (+2.15%) |
3,825,500
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/07/15 | 3,853,430 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
13
|
0 |
| 2024/07/14 | 3,853,430 | +4,173 (+0.11%) |
3,798,000
|
3,060,000
|
4,895,000
|
13
|
0 |
| 2024/07/13 | 3,849,257 | +0 (+0.0%) |
3,796,500
|
3,060,000
|
4,895,000
|
14
|
1以上 |
| 2024/07/12 | 3,849,257 | +18,284 (+0.48%) |
3,796,500
|
3,060,000
|
4,895,000
|
14
|
0 |
| 2024/07/11 | 3,830,973 | -6,842 (-0.18%) |
3,795,000
|
3,060,000
|
4,895,000
|
15
|
1以上 |
| 2024/07/10 | 3,837,815 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
13
|
0 |
| 2024/07/09 | 3,837,815 | -11,085 (-0.29%) |
3,798,000
|
3,060,000
|
4,895,000
|
13
|
1以上 |
| 2024/07/08 | 3,848,900 | +22,184 (+0.58%) |
3,798,000
|
3,060,000
|
4,895,000
|
14
|
0 |
| 2024/07/07 | 3,826,716 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/07/06 | 3,826,716 | +15,116 (+0.4%) |
3,798,000
|
3,060,000
|
4,895,000
|
12
|
1以上 |
| 2024/07/05 | 3,811,600 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
11
|
0 |
| 2024/07/04 | 3,811,600 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
11
|
0 |
| 2024/07/03 | 3,811,600 | +30,634 (+0.81%) |
3,798,000
|
3,060,000
|
4,895,000
|
11
|
0 |
| 2024/07/02 | 3,780,966 | +0 (+0.0%) |
3,796,500
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/07/01 | 3,780,966 | +0 (+0.0%) |
3,796,500
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/06/30 | 3,780,966 | +0 (+0.0%) |
3,796,500
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/06/29 | 3,780,966 | -80,584 (-2.09%) |
3,796,500
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/06/28 | 3,861,550 | +0 (+0.0%) |
3,813,000
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/06/27 | 3,861,550 | +0 (+0.0%) |
3,813,000
|
3,060,000
|
4,895,000
|
12
|
0 |
| 2024/06/26 | 3,861,550 | +110,484 (+2.95%) |
3,813,000
|
3,060,000
|
4,895,000
|
12
|
1以上 |
| 2024/06/25 | 3,751,066 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
9
|
0 |
| 2024/06/24 | 3,751,066 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
4,895,000
|
9
|
0 |
| 2024/06/23 | 3,751,066 | -11,667 (-0.31%) |
3,798,000
|
3,060,000
|
4,895,000
|
9
|
0 |
| 2024/06/22 | 3,762,733 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
5,000,000
|
9
|
0 |
| 2024/06/21 | 3,762,733 | -11,267 (-0.3%) |
3,798,000
|
3,060,000
|
5,000,000
|
9
|
0 |
| 2024/06/20 | 3,774,000 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
5,000,000
|
8
|
0 |
| 2024/06/19 | 3,774,000 | +0 (+0.0%) |
3,798,000
|
3,060,000
|
5,000,000
|
8
|
0 |
| 2024/06/18 | 3,774,000 | -281,400 (-6.94%) |
3,798,000
|
3,060,000
|
5,000,000
|
8
|
0 |
| 2024/06/17 | 4,055,400 | +0 (+0.0%) |
3,828,000
|
3,798,000
|
5,000,000
|
5
|
0 |
| 2024/06/16 | 4,055,400 | +0 (+0.0%) |
3,828,000
|
3,798,000
|
5,000,000
|
5
|
0 |
| 2024/06/15 | 4,055,400 | +0 (+0.0%) |
3,828,000
|
3,798,000
|
5,000,000
|
5
|
0 |
| 2024/06/14 | 4,055,400 | -89,117 (-2.15%) |
3,828,000
|
3,798,000
|
5,000,000
|
5
|
0 |
| 2024/06/13 | 4,144,517 | +0 (+0.0%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
0 |
| 2024/06/12 | 4,144,517 | +0 (+0.0%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
0 |
| 2024/06/11 | 4,144,517 | +0 (+0.0%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
1以上 |
| 2024/06/10 | 4,144,517 | +0 (+0.0%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
0 |
| 2024/06/09 | 4,144,517 | +0 (+0.0%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
0 |
| 2024/06/08 | 4,144,517 | +0 (+0.0%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
0 |
| 2024/06/07 | 4,144,517 | -31,303 (-0.75%) |
3,840,500
|
3,798,000
|
5,000,000
|
6
|
0 |
| 2024/06/06 | 4,175,820 | +0 (+0.0%) |
3,853,000
|
3,608,000
|
5,000,000
|
5
|
0 |
| 2024/06/05 | 4,175,820 | +26,303 (+0.63%) |
3,853,000
|
3,608,000
|
5,000,000
|
5
|
0 |
| 2024/06/04 | 4,149,517 | +170,097 (+4.27%) |
3,935,500
|
3,608,000
|
5,000,000
|
6
|
1以上 |
| 2024/06/03 | 3,979,420 | +0 (+0.0%) |
3,853,000
|
3,608,000
|
4,590,102
|
5
|
0 |
| 2024/06/02 | 3,979,420 | +0 (+0.0%) |
3,853,000
|
3,608,000
|
4,590,102
|
5
|
1以上 |
| 2024/06/01 | 3,979,420 | +152,670 (+3.99%) |
3,853,000
|
3,608,000
|
4,590,102
|
5
|
0 |
| 2024/05/31 | 3,826,750 | +0 (+0.0%) |
3,840,500
|
3,608,000
|
4,018,000
|
4
|
0 |
| 2024/05/30 | 3,826,750 | +0 (+0.0%) |
3,840,500
|
3,608,000
|
4,018,000
|
4
|
0 |
| 2024/05/29 | 3,826,750 | +0 (+0.0%) |
3,840,500
|
3,608,000
|
4,018,000
|
4
|
0 |
| 2024/05/28 | 3,826,750 | +0 (+0.0%) |
3,840,500
|
3,608,000
|
4,018,000
|
4
|
0 |
| 2024/05/27 | 3,826,750 | +0 (+0.0%) |
3,840,500
|
3,608,000
|
4,018,000
|
4
|
0 |
| 2024/05/26 | 3,826,750 | -156,990 (-3.94%) |
3,840,500
|
3,608,000
|
4,018,000
|
4
|
0 |
| 2024/05/25 | 3,983,740 | +0 (+0.0%) |
3,853,000
|
3,608,000
|
4,611,700
|
5
|
0 |
| 2024/05/24 | 3,983,740 | +17,355 (+0.44%) |
3,853,000
|
3,608,000
|
4,611,700
|
5
|
0 |
| 2024/05/23 | 3,966,385 | +171,197 (+4.51%) |
3,853,000
|
3,608,000
|
4,611,700
|
7
|
1以上 |
| 2024/05/22 | 3,795,188 | +0 (+0.0%) |
3,828,000
|
3,180,000
|
4,611,700
|
9
|
0 |
| 2024/05/21 | 3,795,188 | +0 (+0.0%) |
3,828,000
|
3,180,000
|
4,611,700
|
9
|
1以上 |
| 2024/05/20 | 3,795,188 | +0 (+0.0%) |
3,828,000
|
3,180,000
|
4,611,700
|
9
|
1以上 |
| 2024/05/19 | 3,795,188 | -103,132 (-2.65%) |
3,828,000
|
3,180,000
|
4,611,700
|
9
|
0 |
| 2024/05/18 | 3,898,320 | +0 (+0.0%) |
3,840,500
|
3,421,860
|
4,611,700
|
8
|
0 |
| 2024/05/17 | 3,898,320 | +11,375 (+0.29%) |
3,840,500
|
3,421,860
|
4,611,700
|
8
|
0 |
| 2024/05/16 | 3,886,945 | -19,648 (-0.5%) |
3,828,000
|
3,421,860
|
4,611,700
|
8
|
1以上 |
| 2024/05/15 | 3,906,593 | +11,623 (+0.3%) |
3,890,000
|
3,421,860
|
4,611,700
|
6
|
0 |
| 2024/05/14 | 3,894,970 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,675,900
|
8
|
0 |
| 2024/05/13 | 3,894,970 | +111,562 (+2.95%) |
3,828,000
|
3,421,860
|
4,675,900
|
8
|
N/A |
| 2024/05/12 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
1以上 |
| 2024/05/11 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
| 2024/05/10 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
| 2024/05/09 | 3,783,408 | +0 (+0.0%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
| 2024/05/08 | 3,783,408 | -29,235 (-0.77%) |
3,828,000
|
3,421,860
|
4,018,000
|
7
|
0 |
| 2024/05/07 | 3,812,643 | +7,678 (+0.2%) |
3,828,000
|
3,421,860
|
4,018,000
|
6
|
N/A |
| 2024/05/06 | 3,804,965 | +0 (+0.0%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
| 2024/05/05 | 3,804,965 | +0 (+0.0%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
| 2024/05/04 | 3,804,965 | +0 (+0.0%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
| 2024/05/03 | 3,804,965 | +90,915 (+2.45%) |
3,890,000
|
3,421,860
|
4,018,000
|
4
|
0 |
| 2024/05/02 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
| 2024/05/01 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
| 2024/04/30 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
1以上 |
| 2024/04/29 | 3,714,050 | +0 (+0.0%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
| 2024/04/28 | 3,714,050 | +19,864 (+0.54%) |
3,647,111
|
3,421,860
|
4,018,000
|
6
|
0 |
| 2024/04/27 | 3,694,186 | -349 (-0.01%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
N/A |
| 2024/04/26 | 3,694,535 | +0 (+0.0%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
0 |
| 2024/04/25 | 3,694,535 | +9,917 (+0.27%) |
3,575,000
|
3,421,860
|
4,018,000
|
7
|
1以上 |
| 2024/04/24 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/23 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/22 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
1以上 |
| 2024/04/21 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/20 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/19 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/18 | 3,684,618 | +0 (+0.0%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/17 | 3,684,618 | +74,460 (+2.06%) |
3,668,500
|
3,421,860
|
3,908,000
|
8
|
0 |
| 2024/04/16 | 3,610,158 | +0 (+0.0%) |
3,554,222
|
3,421,860
|
3,835,200
|
6
|
0 |
| 2024/04/15 | 3,610,158 | -41,814 (-1.14%) |
3,554,222
|
3,421,860
|
3,835,200
|
6
|
0 |
| 2024/04/14 | 3,651,972 | +30,198 (+0.83%) |
3,575,000
|
3,350,000
|
3,908,000
|
9
|
0 |
| 2024/04/13 | 3,621,774 | +52,100 (+1.46%) |
3,554,222
|
3,350,000
|
3,908,000
|
10
|
0 |
| 2024/04/12 | 3,569,674 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
| 2024/04/11 | 3,569,674 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
| 2024/04/10 | 3,569,674 | -484 (-0.01%) |
3,533,444
|
3,350,000
|
3,908,000
|
10
|
1以上 |
| 2024/04/09 | 3,570,158 | +0 (+0.0%) |
3,533,444
|
3,350,000
|
3,908,000
|
11
|
0 |
| 2024/04/08 | 3,570,158 | -13,111 (-0.37%) |
3,533,444
|
3,350,000
|
3,908,000
|
11
|
0 |
| 2024/04/07 | 3,583,269 | +18,940 (+0.53%) |
3,575,000
|
3,350,000
|
3,908,000
|
11
|
1以上 |
| 2024/04/06 | 3,564,329 | +1,333 (+0.04%) |
3,575,000
|
3,350,000
|
3,908,000
|
9
|
0 |
| 2024/04/05 | 3,562,996 | -20,162 (-0.56%) |
3,513,707
|
3,350,000
|
3,908,000
|
8
|
0 |
| 2024/04/04 | 3,583,158 | +16,145 (+0.45%) |
3,605,554
|
3,350,000
|
3,908,000
|
7
|
0 |
| 2024/04/03 | 3,567,013 | -21,665 (-0.6%) |
3,529,777
|
3,350,000
|
3,908,000
|
8
|
0 |
| 2024/04/02 | 3,588,678 | +9,760 (+0.27%) |
3,605,554
|
3,350,000
|
3,908,000
|
9
|
0 |
| 2024/04/01 | 3,578,918 | +41,602 (+1.18%) |
3,535,000
|
3,350,000
|
3,908,000
|
11
|
1以上 |
| 2024/03/31 | 3,537,316 | -61,691 (-1.71%) |
3,535,000
|
3,150,000
|
3,908,000
|
13
|
1以上 |
| 2024/03/30 | 3,599,007 | +47,538 (+1.34%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
1以上 |
| 2024/03/29 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
1以上 |
| 2024/03/28 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
1以上 |
| 2024/03/27 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
| 2024/03/26 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
| 2024/03/25 | 3,551,469 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
| 2024/03/24 | 3,551,469 | -27,671 (-0.77%) |
3,535,000
|
3,150,000
|
4,000,000
|
13
|
0 |
| 2024/03/23 | 3,579,140 | +0 (+0.0%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
0 |
| 2024/03/22 | 3,579,140 | -1,533 (-0.04%) |
3,535,000
|
3,150,000
|
4,000,000
|
15
|
0 |
| 2024/03/21 | 3,580,673 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
1以上 |
| 2024/03/20 | 3,580,673 | -40,104 (-1.11%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/19 | 3,620,777 | +16,523 (+0.46%) |
3,605,554
|
3,350,000
|
4,000,000
|
13
|
0 |
| 2024/03/18 | 3,604,254 | +236 (+0.01%) |
3,605,554
|
3,350,000
|
4,000,000
|
13
|
0 |
| 2024/03/17 | 3,604,018 | +43,695 (+1.23%) |
3,535,000
|
3,350,000
|
4,000,000
|
11
|
0 |
| 2024/03/16 | 3,560,323 | -6,030 (-0.17%) |
3,535,000
|
3,173,000
|
4,000,000
|
13
|
0 |
| 2024/03/15 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/14 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
1以上 |
| 2024/03/13 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
1以上 |
| 2024/03/12 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/11 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/10 | 3,566,353 | +31,772 (+0.9%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/09 | 3,534,581 | +0 (+0.0%) |
3,535,000
|
3,058,000
|
4,000,000
|
16
|
0 |
| 2024/03/08 | 3,534,581 | +0 (+0.0%) |
3,535,000
|
3,058,000
|
4,000,000
|
16
|
0 |
| 2024/03/07 | 3,534,581 | -31,772 (-0.89%) |
3,535,000
|
3,058,000
|
4,000,000
|
16
|
1以上 |
| 2024/03/06 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/05 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/04 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/03 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/02 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/03/01 | 3,566,353 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/02/29 | 3,566,353 | -17,608 (-0.49%) |
3,535,000
|
3,173,000
|
4,000,000
|
15
|
0 |
| 2024/02/28 | 3,583,961 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,268,000
|
18
|
0 |
| 2024/02/27 | 3,583,961 | +0 (+0.0%) |
3,535,000
|
3,173,000
|
4,268,000
|
18
|
0 |
| 2024/02/26 | 3,583,961 | +40,237 (+1.14%) |
3,535,000
|
3,173,000
|
4,268,000
|
18
|
1以上 |
| 2024/02/25 | 3,543,724 | -13,959 (-0.39%) |
3,535,000
|
3,173,000
|
4,000,000
|
17
|
0 |
| 2024/02/24 | 3,557,683 | -62,232 (-1.72%) |
3,535,000
|
3,173,000
|
4,000,000
|
18
|
0 |
| 2024/02/23 | 3,619,915 | -52,574 (-1.43%) |
3,570,277
|
3,173,000
|
4,180,000
|
20
|
0 |
| 2024/02/22 | 3,672,489 | +0 (+0.0%) |
3,605,554
|
3,173,000
|
4,180,000
|
19
|
1以上 |
| 2024/02/21 | 3,672,489 | -32,158 (-0.87%) |
3,605,554
|
3,173,000
|
4,180,000
|
19
|
1以上 |
| 2024/02/20 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
1以上 |
| 2024/02/19 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
| 2024/02/18 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
| 2024/02/17 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
| 2024/02/16 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
| 2024/02/15 | 3,704,647 | +0 (+0.0%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
| 2024/02/14 | 3,704,647 | -5,506 (-0.15%) |
3,605,554
|
3,355,000
|
4,180,000
|
19
|
0 |
| 2024/02/13 | 3,710,153 | +33,166 (+0.9%) |
3,628,577
|
3,355,000
|
4,180,000
|
18
|
0 |
| 2024/02/12 | 3,676,987 | +1,739 (+0.05%) |
3,605,554
|
3,080,000
|
4,180,000
|
19
|
0 |
| 2024/02/11 | 3,675,248 | -44,072 (-1.18%) |
3,623,888
|
3,080,000
|
4,180,000
|
20
|
0 |
| 2024/02/10 | 3,719,320 | +86,418 (+2.38%) |
3,642,222
|
3,355,000
|
4,180,000
|
17
|
1以上 |
| 2024/02/09 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
1以上 |
| 2024/02/08 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
| 2024/02/07 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
1以上 |
| 2024/02/06 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
| 2024/02/05 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
| 2024/02/04 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
| 2024/02/03 | 3,632,902 | +0 (+0.0%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
| 2024/02/02 | 3,632,902 | -6,250 (-0.17%) |
3,535,000
|
2,898,000
|
4,180,000
|
16
|
0 |
| 2024/02/01 | 3,639,152 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
| 2024/01/31 | 3,639,152 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
| 2024/01/30 | 3,639,152 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
| 2024/01/29 | 3,639,152 | +15,399 (+0.42%) |
3,535,000
|
2,998,000
|
4,180,000
|
16
|
0 |
| 2024/01/28 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
| 2024/01/27 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
| 2024/01/26 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
1以上 |
| 2024/01/25 | 3,623,753 | +0 (+0.0%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
| 2024/01/24 | 3,623,753 | +23,372 (+0.65%) |
3,535,000
|
2,998,000
|
4,180,000
|
17
|
0 |
| 2024/01/23 | 3,600,381 | +0 (+0.0%) |
3,467,000
|
2,998,000
|
4,180,000
|
16
|
0 |
| 2024/01/22 | 3,600,381 | +82,803 (+2.35%) |
3,467,000
|
2,998,000
|
4,180,000
|
16
|
0 |
| 2024/01/21 | 3,517,578 | +25,505 (+0.73%) |
3,460,500
|
2,998,000
|
4,079,000
|
14
|
1以上 |
| 2024/01/20 | 3,492,073 | -6,505 (-0.19%) |
3,454,000
|
2,998,000
|
4,079,000
|
15
|
0 |
| 2024/01/19 | 3,498,578 | +2,105 (+0.06%) |
3,438,000
|
2,998,000
|
4,079,000
|
14
|
0 |
| 2024/01/18 | 3,496,473 | +2,600 (+0.07%) |
3,467,000
|
2,998,000
|
4,079,000
|
15
|
1以上 |
| 2024/01/17 | 3,493,873 | -6,043 (-0.17%) |
3,467,000
|
2,970,000
|
4,079,000
|
15
|
0 |
| 2024/01/16 | 3,499,916 | +0 (+0.0%) |
3,467,000
|
2,970,000
|
4,079,000
|
15
|
0 |
| 2024/01/15 | 3,499,916 | -29,266 (-0.83%) |
3,467,000
|
2,970,000
|
4,079,000
|
15
|
1以上 |
| 2024/01/14 | 3,529,182 | +33,884 (+0.97%) |
3,467,000
|
3,135,000
|
4,079,000
|
15
|
0 |
| 2024/01/13 | 3,495,298 | +0 (+0.0%) |
3,409,000
|
3,135,000
|
4,079,000
|
15
|
0 |
| 2024/01/12 | 3,495,298 | -17,285 (-0.49%) |
3,409,000
|
3,135,000
|
4,079,000
|
15
|
0 |
| 2024/01/11 | 3,512,583 | -12,726 (-0.36%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
1以上 |
| 2024/01/10 | 3,525,309 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
0 |
| 2024/01/09 | 3,525,309 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
0 |
| 2024/01/08 | 3,525,309 | -3,147 (-0.09%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
1以上 |
| 2024/01/07 | 3,528,456 | -2,450 (-0.07%) |
3,467,000
|
3,135,000
|
4,079,000
|
18
|
0 |
| 2024/01/06 | 3,530,906 | -1,192 (-0.03%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
| 2024/01/05 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
| 2024/01/04 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
1以上 |
| 2024/01/03 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
| 2024/01/02 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
| 2024/01/01 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
なら、