日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 383,572 | +0 (+0.0%) |
384,780
|
355,000
|
415,800
|
13
|
N/A |
2024/11/20 | 383,572 | +0 (+0.0%) |
384,780
|
355,000
|
415,800
|
13
|
N/A |
2024/11/19 | 383,572 | +0 (+0.0%) |
384,780
|
355,000
|
415,800
|
13
|
N/A |
2024/11/18 | 383,572 | +0 (+0.0%) |
384,780
|
355,000
|
415,800
|
13
|
0 |
2024/11/17 | 383,572 | +0 (+0.0%) |
384,780
|
355,000
|
415,800
|
13
|
0 |
2024/11/16 | 383,572 | -2,381 (-0.62%) |
384,780
|
355,000
|
415,800
|
13
|
0 |
2024/11/15 | 385,953 | +0 (+0.0%) |
384,780
|
363,000
|
415,800
|
12
|
0 |
2024/11/14 | 385,953 | +2,168 (+0.56%) |
384,780
|
363,000
|
415,800
|
12
|
0 |
2024/11/13 | 383,785 | +1,858 (+0.49%) |
384,780
|
357,770
|
415,800
|
13
|
0 |
2024/11/12 | 381,927 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/11 | 381,927 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
1以上 |
2024/11/10 | 381,927 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
1以上 |
2024/11/09 | 381,927 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/08 | 381,927 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/07 | 381,927 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/06 | 381,927 | -157 (-0.04%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/05 | 382,084 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/04 | 382,084 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/03 | 382,084 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/02 | 382,084 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/11/01 | 382,084 | +0 (+0.0%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/10/31 | 382,084 | +1,419 (+0.37%) |
379,511
|
357,770
|
415,800
|
14
|
0 |
2024/10/30 | 380,665 | +0 (+0.0%) |
374,242
|
357,770
|
415,800
|
15
|
0 |
2024/10/29 | 380,665 | -147 (-0.04%) |
374,242
|
357,770
|
415,800
|
15
|
0 |
2024/10/28 | 380,812 | +0 (+0.0%) |
376,200
|
357,770
|
415,800
|
15
|
1以上 |
2024/10/27 | 380,812 | +0 (+0.0%) |
376,200
|
357,770
|
415,800
|
15
|
0 |
2024/10/26 | 380,812 | +0 (+0.0%) |
376,200
|
357,770
|
415,800
|
15
|
0 |
2024/10/25 | 380,812 | +0 (+0.0%) |
376,200
|
357,770
|
415,800
|
15
|
0 |
2024/10/24 | 380,812 | +0 (+0.0%) |
376,200
|
357,770
|
415,800
|
15
|
0 |
2024/10/23 | 380,812 | +0 (+0.0%) |
376,200
|
357,770
|
415,800
|
15
|
0 |
2024/10/22 | 380,812 | -220 (-0.06%) |
376,200
|
357,770
|
415,800
|
15
|
0 |