日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,893 | +0 (+0.0%) |
438,000
|
340,930
|
456,750
|
3
|
0 |
2023/12/30 | 411,893 | --- |
438,000
|
340,930
|
456,750
|
3
|
0 |
2023/12/27 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
N/A |
2023/12/26 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
N/A |
2023/12/25 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
N/A |
2023/12/24 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/23 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/22 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/21 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/20 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/19 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/18 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/17 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/16 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/15 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/14 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/13 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/12 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/11 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/10 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/09 | 415,835 | +0 (+0.0%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/08 | 415,835 | -40,915 (-8.96%) |
415,835
|
374,920
|
456,750
|
2
|
0 |
2023/12/07 | 456,750 | +0 (+0.0%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/12/06 | 456,750 | +0 (+0.0%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/12/05 | 456,750 | +0 (+0.0%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/12/04 | 456,750 | +0 (+0.0%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/12/03 | 456,750 | +0 (+0.0%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/12/02 | 456,750 | +0 (+0.0%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/12/01 | 456,750 | +27,625 (+6.44%) |
456,750
|
456,750
|
456,750
|
1
|
0 |
2023/11/30 | 429,125 | +0 (+0.0%) |
429,125
|
401,500
|
456,750
|
2
|
0 |
2023/11/29 | 429,125 | +0 (+0.0%) |
429,125
|
401,500
|
456,750
|
2
|
0 |
2023/11/28 | 429,125 | +0 (+0.0%) |
429,125
|
401,500
|
456,750
|
2
|
1以上 |
2023/11/27 | 429,125 | +0 (+0.0%) |
429,125
|
401,500
|
456,750
|
2
|
0 |
2023/11/26 | 429,125 | +0 (+0.0%) |
429,125
|
401,500
|
456,750
|
2
|
0 |
2023/11/25 | 429,125 | -2,090 (-0.48%) |
429,125
|
401,500
|
456,750
|
2
|
0 |
2023/11/24 | 431,215 | +0 (+0.0%) |
431,215
|
405,680
|
456,750
|
2
|
0 |
2023/11/23 | 431,215 | +0 (+0.0%) |
431,215
|
405,680
|
456,750
|
2
|
0 |
2023/11/22 | 431,215 | +0 (+0.0%) |
431,215
|
405,680
|
456,750
|
2
|
0 |
2023/11/21 | 431,215 | +0 (+0.0%) |
431,215
|
405,680
|
456,750
|
2
|
0 |