日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 405,170 | -7,326 (-1.78%) |
408,000
|
386,250
|
429,800
|
5
|
N/A |
2024/11/20 | 412,496 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
6
|
N/A |
2024/11/19 | 412,496 | -2,248 (-0.54%) |
408,000
|
386,250
|
449,129
|
6
|
N/A |
2024/11/18 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
1以上 |
2024/11/17 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/16 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/15 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/14 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/13 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/12 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/11 | 414,744 | +0 (+0.0%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/10 | 414,744 | +2,248 (+0.54%) |
411,800
|
386,250
|
449,129
|
4
|
0 |
2024/11/09 | 412,496 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
6
|
0 |
2024/11/08 | 412,496 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
6
|
0 |
2024/11/07 | 412,496 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
6
|
1以上 |
2024/11/06 | 412,496 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
6
|
0 |
2024/11/05 | 412,496 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
6
|
0 |
2024/11/04 | 412,496 | -4,472 (-1.07%) |
408,000
|
386,250
|
449,129
|
6
|
0 |
2024/11/03 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/11/02 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/11/01 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
1以上 |
2024/10/31 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/10/30 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/10/29 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/10/28 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/10/27 | 416,968 | +0 (+0.0%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/10/26 | 416,968 | -3,237 (-0.77%) |
408,000
|
386,250
|
449,129
|
7
|
0 |
2024/10/25 | 420,205 | +0 (+0.0%) |
408,910
|
393,800
|
449,129
|
7
|
0 |
2024/10/24 | 420,205 | +0 (+0.0%) |
408,910
|
393,800
|
449,129
|
7
|
0 |
2024/10/23 | 420,205 | +0 (+0.0%) |
408,910
|
393,800
|
449,129
|
7
|
0 |
2024/10/22 | 420,205 | -4,882 (-1.15%) |
408,910
|
393,800
|
449,129
|
7
|
0 |