日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 240,992 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
15
|
N/A |
2024/11/20 | 240,992 | -556 (-0.23%) |
239,800
|
226,980
|
255,600
|
15
|
N/A |
2024/11/19 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
N/A |
2024/11/18 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/17 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
1以上 |
2024/11/16 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/15 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/14 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/13 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/12 | 241,548 | +2,510 (+1.05%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/11 | 239,038 | +0 (+0.0%) |
238,900
|
226,980
|
255,600
|
10
|
0 |
2024/11/10 | 239,038 | +0 (+0.0%) |
238,900
|
226,980
|
255,600
|
10
|
0 |
2024/11/09 | 239,038 | -330 (-0.14%) |
238,900
|
226,980
|
255,600
|
10
|
0 |
2024/11/08 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/07 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/06 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/05 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/04 | 239,368 | -1,376 (-0.57%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/03 | 240,744 | -4,906 (-2.0%) |
239,800
|
227,900
|
255,600
|
9
|
0 |
2024/11/02 | 245,650 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
10
|
0 |
2024/11/01 | 245,650 | -1,912 (-0.77%) |
239,800
|
227,900
|
289,800
|
10
|
0 |
2024/10/31 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
1以上 |
2024/10/30 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/29 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/28 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/27 | 247,562 | -2,588 (-1.03%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/26 | 250,150 | +0 (+0.0%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/25 | 250,150 | +0 (+0.0%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/24 | 250,150 | +0 (+0.0%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/23 | 250,150 | -9,250 (-3.57%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/22 | 259,400 | +0 (+0.0%) |
251,800
|
244,200
|
289,800
|
4
|
0 |