日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 240,992 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
15
|
N/A |
2024/11/20 | 240,992 | -556 (-0.23%) |
239,800
|
226,980
|
255,600
|
15
|
N/A |
2024/11/19 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
N/A |
2024/11/18 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/17 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
1以上 |
2024/11/16 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/15 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/14 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/13 | 241,548 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/12 | 241,548 | +2,510 (+1.05%) |
239,800
|
226,980
|
255,600
|
12
|
0 |
2024/11/11 | 239,038 | +0 (+0.0%) |
238,900
|
226,980
|
255,600
|
10
|
0 |
2024/11/10 | 239,038 | +0 (+0.0%) |
238,900
|
226,980
|
255,600
|
10
|
0 |
2024/11/09 | 239,038 | -330 (-0.14%) |
238,900
|
226,980
|
255,600
|
10
|
0 |
2024/11/08 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/07 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/06 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/05 | 239,368 | +0 (+0.0%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/04 | 239,368 | -1,376 (-0.57%) |
239,800
|
226,980
|
255,600
|
10
|
0 |
2024/11/03 | 240,744 | -4,906 (-2.0%) |
239,800
|
227,900
|
255,600
|
9
|
0 |
2024/11/02 | 245,650 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
10
|
0 |
2024/11/01 | 245,650 | -1,912 (-0.77%) |
239,800
|
227,900
|
289,800
|
10
|
0 |
2024/10/31 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
1以上 |
2024/10/30 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/29 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/28 | 247,562 | +0 (+0.0%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/27 | 247,562 | -2,588 (-1.03%) |
239,800
|
227,900
|
289,800
|
8
|
0 |
2024/10/26 | 250,150 | +0 (+0.0%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/25 | 250,150 | +0 (+0.0%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/24 | 250,150 | +0 (+0.0%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/23 | 250,150 | -9,250 (-3.57%) |
243,900
|
227,900
|
289,800
|
6
|
0 |
2024/10/22 | 259,400 | +0 (+0.0%) |
251,800
|
244,200
|
289,800
|
4
|
0 |
2024/10/21 | 259,400 | -3,800 (-1.44%) |
251,800
|
244,200
|
289,800
|
4
|
0 |
2024/10/20 | 263,200 | +0 (+0.0%) |
255,600
|
244,200
|
289,800
|
3
|
0 |
2024/10/19 | 263,200 | +0 (+0.0%) |
255,600
|
244,200
|
289,800
|
3
|
0 |
2024/10/18 | 263,200 | +0 (+0.0%) |
255,600
|
244,200
|
289,800
|
3
|
0 |
2024/10/17 | 263,200 | +0 (+0.0%) |
255,600
|
244,200
|
289,800
|
3
|
0 |
2024/10/16 | 263,200 | +7,975 (+3.12%) |
255,600
|
244,200
|
289,800
|
3
|
0 |
2024/10/15 | 255,225 | +0 (+0.0%) |
251,550
|
228,000
|
289,800
|
4
|
0 |
2024/10/14 | 255,225 | +0 (+0.0%) |
251,550
|
228,000
|
289,800
|
4
|
0 |
2024/10/13 | 255,225 | +0 (+0.0%) |
251,550
|
228,000
|
289,800
|
4
|
1以上 |
2024/10/12 | 255,225 | +0 (+0.0%) |
251,550
|
228,000
|
289,800
|
4
|
0 |
2024/10/11 | 255,225 | +0 (+0.0%) |
251,550
|
228,000
|
289,800
|
4
|
0 |
2024/10/10 | 255,225 | +125 (+0.05%) |
251,550
|
228,000
|
289,800
|
4
|
0 |
2024/10/09 | 255,100 | +0 (+0.0%) |
247,500
|
228,000
|
289,800
|
3
|
0 |
2024/10/08 | 255,100 | +0 (+0.0%) |
247,500
|
228,000
|
289,800
|
3
|
0 |
2024/10/07 | 255,100 | +0 (+0.0%) |
247,500
|
228,000
|
289,800
|
3
|
0 |
2024/10/06 | 255,100 | +0 (+0.0%) |
247,500
|
228,000
|
289,800
|
3
|
0 |
2024/10/05 | 255,100 | -1,100 (-0.43%) |
247,500
|
228,000
|
289,800
|
3
|
0 |
2024/10/04 | 256,200 | +0 (+0.0%) |
250,800
|
228,000
|
289,800
|
3
|
0 |
2024/10/03 | 256,200 | +0 (+0.0%) |
250,800
|
228,000
|
289,800
|
3
|
0 |
2024/10/02 | 256,200 | +4,550 (+1.81%) |
250,800
|
228,000
|
289,800
|
3
|
0 |
2024/10/01 | 251,650 | +0 (+0.0%) |
244,400
|
228,000
|
289,800
|
4
|
0 |
2024/09/30 | 251,650 | -7,883 (-3.04%) |
244,400
|
228,000
|
289,800
|
4
|
0 |
2024/09/29 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
1以上 |
2024/09/28 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/27 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/26 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/25 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/24 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/23 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/22 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/21 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/20 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/19 | 259,533 | +0 (+0.0%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/18 | 259,533 | -4,367 (-1.65%) |
250,800
|
238,000
|
289,800
|
3
|
0 |
2024/09/17 | 263,900 | +15,900 (+6.41%) |
263,900
|
238,000
|
289,800
|
2
|
0 |
2024/09/16 | 248,000 | +0 (+0.0%) |
238,000
|
216,200
|
289,800
|
3
|
0 |
2024/09/15 | 248,000 | +0 (+0.0%) |
238,000
|
216,200
|
289,800
|
3
|
0 |
2024/09/14 | 248,000 | +0 (+0.0%) |
238,000
|
216,200
|
289,800
|
3
|
1以上 |
2024/09/13 | 248,000 | +0 (+0.0%) |
238,000
|
216,200
|
289,800
|
3
|
0 |
2024/09/12 | 248,000 | +0 (+0.0%) |
238,000
|
216,200
|
289,800
|
3
|
0 |
2024/09/11 | 248,000 | +7,925 (+3.3%) |
238,000
|
216,200
|
289,800
|
3
|
0 |
2024/09/10 | 240,075 | -2,145 (-0.89%) |
227,150
|
216,200
|
289,800
|
4
|
0 |
2024/09/09 | 242,220 | +0 (+0.0%) |
238,000
|
216,200
|
289,800
|
5
|
0 |
2024/09/08 | 242,220 | -6,505 (-2.62%) |
238,000
|
216,200
|
289,800
|
5
|
1以上 |
2024/09/07 | 248,725 | +0 (+0.0%) |
244,400
|
216,300
|
289,800
|
4
|
1以上 |
2024/09/06 | 248,725 | +0 (+0.0%) |
244,400
|
216,300
|
289,800
|
4
|
0 |
2024/09/05 | 248,725 | +0 (+0.0%) |
244,400
|
216,300
|
289,800
|
4
|
0 |
2024/09/04 | 248,725 | +0 (+0.0%) |
244,400
|
216,300
|
289,800
|
4
|
0 |
2024/09/03 | 248,725 | +0 (+0.0%) |
244,400
|
216,300
|
289,800
|
4
|
0 |
2024/09/02 | 248,725 | -4,415 (-1.74%) |
244,400
|
216,300
|
289,800
|
4
|
0 |
2024/09/01 | 253,140 | +0 (+0.0%) |
250,800
|
216,300
|
289,800
|
5
|
0 |
2024/08/31 | 253,140 | +0 (+0.0%) |
250,800
|
216,300
|
289,800
|
5
|
0 |
2024/08/30 | 253,140 | +2,524 (+1.01%) |
250,800
|
216,300
|
289,800
|
5
|
1以上 |
2024/08/29 | 250,616 | +0 (+0.0%) |
244,400
|
216,300
|
289,800
|
6
|
0 |
2024/08/28 | 250,616 | -2,524 (-1.0%) |
244,400
|
216,300
|
289,800
|
6
|
0 |
2024/08/27 | 253,140 | -2,266 (-0.89%) |
250,800
|
216,300
|
289,800
|
5
|
1以上 |
2024/08/26 | 255,406 | +12,310 (+5.06%) |
250,800
|
227,630
|
289,800
|
5
|
0 |
2024/08/25 | 243,096 | +0 (+0.0%) |
238,000
|
212,322
|
289,800
|
7
|
0 |
2024/08/24 | 243,096 | +0 (+0.0%) |
238,000
|
212,322
|
289,800
|
7
|
0 |
2024/08/23 | 243,096 | +2,429 (+1.01%) |
238,000
|
212,322
|
289,800
|
7
|
1以上 |
2024/08/22 | 240,667 | -917 (-0.38%) |
238,000
|
212,322
|
289,800
|
7
|
0 |
2024/08/21 | 241,584 | +0 (+0.0%) |
243,000
|
212,322
|
289,800
|
8
|
0 |
2024/08/20 | 241,584 | -412 (-0.17%) |
243,000
|
212,322
|
289,800
|
8
|
0 |
2024/08/19 | 241,996 | +0 (+0.0%) |
243,000
|
212,322
|
289,800
|
8
|
1以上 |
2024/08/18 | 241,996 | +0 (+0.0%) |
243,000
|
212,322
|
289,800
|
8
|
0 |
2024/08/17 | 241,996 | -1,250 (-0.51%) |
243,000
|
212,322
|
289,800
|
8
|
0 |
2024/08/16 | 243,246 | +0 (+0.0%) |
243,000
|
212,322
|
299,800
|
8
|
0 |
2024/08/15 | 243,246 | +0 (+0.0%) |
243,000
|
212,322
|
299,800
|
8
|
0 |
2024/08/14 | 243,246 | -550 (-0.23%) |
243,000
|
212,322
|
299,800
|
8
|
0 |
2024/08/13 | 243,796 | +0 (+0.0%) |
243,000
|
212,322
|
299,800
|
8
|
0 |
2024/08/12 | 243,796 | +0 (+0.0%) |
243,000
|
212,322
|
299,800
|
8
|
0 |
2024/08/11 | 243,796 | +15,933 (+6.99%) |
243,000
|
212,322
|
299,800
|
8
|
0 |
2024/08/10 | 227,863 | +0 (+0.0%) |
227,630
|
177,100
|
299,800
|
9
|
0 |
2024/08/09 | 227,863 | +0 (+0.0%) |
227,630
|
177,100
|
299,800
|
9
|
0 |
2024/08/08 | 227,863 | -14,504 (-5.98%) |
227,630
|
177,100
|
299,800
|
9
|
1以上 |
2024/08/07 | 242,367 | +4,171 (+1.75%) |
238,000
|
212,322
|
299,800
|
7
|
0 |
2024/08/06 | 238,196 | -1,310 (-0.55%) |
230,780
|
205,436
|
299,800
|
9
|
0 |
2024/08/05 | 239,506 | +0 (+0.0%) |
234,390
|
205,436
|
299,800
|
10
|
0 |
2024/08/04 | 239,506 | +943 (+0.4%) |
234,390
|
205,436
|
299,800
|
10
|
1以上 |
2024/08/03 | 238,563 | -2,051 (-0.85%) |
230,780
|
205,436
|
299,800
|
9
|
1以上 |
2024/08/02 | 240,614 | -3,856 (-1.58%) |
230,780
|
205,436
|
299,800
|
9
|
0 |
2024/08/01 | 244,470 | +0 (+0.0%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/31 | 244,470 | +0 (+0.0%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/30 | 244,470 | +0 (+0.0%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/29 | 244,470 | +0 (+0.0%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/28 | 244,470 | +0 (+0.0%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/27 | 244,470 | +2,476 (+1.02%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/26 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/25 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/24 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/23 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/22 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/21 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/20 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/19 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/18 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/17 | 241,994 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/16 | 241,994 | -5,351 (-2.16%) |
230,780
|
223,300
|
299,800
|
7
|
0 |
2024/07/15 | 247,345 | +0 (+0.0%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/14 | 247,345 | +4,222 (+1.74%) |
234,390
|
223,300
|
299,800
|
8
|
0 |
2024/07/13 | 243,123 | +0 (+0.0%) |
230,780
|
223,300
|
299,800
|
11
|
1以上 |
2024/07/12 | 243,123 | -513 (-0.21%) |
230,780
|
223,300
|
299,800
|
11
|
0 |
2024/07/11 | 243,636 | +2,486 (+1.03%) |
230,780
|
223,300
|
299,800
|
10
|
1以上 |
2024/07/10 | 241,150 | +0 (+0.0%) |
230,780
|
216,300
|
299,800
|
11
|
0 |
2024/07/09 | 241,150 | +0 (+0.0%) |
230,780
|
216,300
|
299,800
|
11
|
0 |
2024/07/08 | 241,150 | +0 (+0.0%) |
230,780
|
216,300
|
299,800
|
11
|
1以上 |
2024/07/07 | 241,150 | +684 (+0.28%) |
230,780
|
216,300
|
299,800
|
11
|
0 |
2024/07/06 | 240,466 | +0 (+0.0%) |
229,790
|
216,300
|
299,800
|
10
|
0 |
2024/07/05 | 240,466 | -684 (-0.28%) |
229,790
|
216,300
|
299,800
|
10
|
0 |
2024/07/04 | 241,150 | +0 (+0.0%) |
230,780
|
216,300
|
299,800
|
11
|
0 |
2024/07/03 | 241,150 | +5,864 (+2.49%) |
230,780
|
216,300
|
299,800
|
11
|
0 |
2024/07/02 | 235,286 | +3,831 (+1.66%) |
229,790
|
216,300
|
284,800
|
10
|
1以上 |
2024/07/01 | 231,455 | +0 (+0.0%) |
228,800
|
212,300
|
284,800
|
12
|
0 |
2024/06/30 | 231,455 | +0 (+0.0%) |
228,800
|
212,300
|
284,800
|
12
|
0 |
2024/06/29 | 231,455 | -1,466 (-0.63%) |
228,800
|
212,300
|
284,800
|
12
|
1以上 |
2024/06/28 | 232,921 | +0 (+0.0%) |
228,800
|
216,300
|
284,800
|
12
|
0 |
2024/06/27 | 232,921 | +0 (+0.0%) |
228,800
|
216,300
|
284,800
|
12
|
0 |
2024/06/26 | 232,921 | -944 (-0.4%) |
228,800
|
216,300
|
284,800
|
12
|
0 |
2024/06/25 | 233,865 | -1,834 (-0.78%) |
228,800
|
221,100
|
284,800
|
12
|
0 |
2024/06/24 | 235,699 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/23 | 235,699 | -1,833 (-0.77%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/22 | 237,532 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/21 | 237,532 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/20 | 237,532 | -1,467 (-0.61%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/19 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/18 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/17 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/16 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/15 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/14 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/13 | 238,999 | +0 (+0.0%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/12 | 238,999 | -1,033 (-0.43%) |
230,780
|
223,300
|
284,800
|
12
|
0 |
2024/06/11 | 240,032 | -818 (-0.34%) |
230,780
|
223,300
|
284,800
|
11
|
0 |
2024/06/10 | 240,850 | -15,870 (-6.18%) |
230,780
|
223,300
|
293,800
|
11
|
0 |
2024/06/09 | 256,720 | -3,213 (-1.24%) |
251,900
|
238,000
|
293,800
|
5
|
0 |
2024/06/08 | 259,933 | +16,153 (+6.63%) |
248,000
|
238,000
|
293,800
|
3
|
0 |
2024/06/07 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/06/06 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/06/05 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
1以上 |
2024/06/04 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/06/03 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/06/02 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/06/01 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/31 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/30 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/29 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/28 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/27 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/26 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/25 | 243,780 | +0 (+0.0%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/24 | 243,780 | -7,145 (-2.85%) |
234,390
|
223,300
|
293,800
|
6
|
0 |
2024/05/23 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/22 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/21 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
1以上 |
2024/05/20 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/19 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/18 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/17 | 250,925 | +0 (+0.0%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/16 | 250,925 | +6,989 (+2.87%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/15 | 243,936 | +0 (+0.0%) |
230,780
|
223,300
|
293,800
|
10
|
0 |
2024/05/14 | 243,936 | +0 (+0.0%) |
230,780
|
223,300
|
293,800
|
10
|
0 |
2024/05/13 | 243,936 | +0 (+0.0%) |
230,780
|
223,300
|
293,800
|
10
|
N/A |
2024/05/12 | 243,936 | +0 (+0.0%) |
230,780
|
223,300
|
293,800
|
10
|
0 |
2024/05/11 | 243,936 | -6,989 (-2.79%) |
230,780
|
223,300
|
293,800
|
10
|
0 |
2024/05/10 | 250,925 | +6,989 (+2.87%) |
238,000
|
223,300
|
293,800
|
7
|
0 |
2024/05/09 | 243,936 | -8,961 (-3.54%) |
230,780
|
223,300
|
293,800
|
10
|
0 |
2024/05/08 | 252,897 | +1,777 (+0.71%) |
248,000
|
223,300
|
293,800
|
9
|
0 |
2024/05/07 | 251,120 | +0 (+0.0%) |
248,000
|
223,300
|
285,800
|
9
|
N/A |
2024/05/06 | 251,120 | +0 (+0.0%) |
248,000
|
223,300
|
285,800
|
9
|
1以上 |
2024/05/05 | 251,120 | +2,480 (+1.0%) |
248,000
|
223,300
|
285,800
|
9
|
0 |
2024/05/04 | 248,640 | +0 (+0.0%) |
238,000
|
223,300
|
285,800
|
7
|
0 |
2024/05/03 | 248,640 | +14,864 (+6.36%) |
238,000
|
223,300
|
285,800
|
7
|
0 |
2024/05/02 | 233,776 | +0 (+0.0%) |
230,780
|
223,300
|
248,000
|
5
|
0 |
2024/05/01 | 233,776 | -7,435 (-3.08%) |
230,780
|
223,300
|
248,000
|
5
|
0 |
2024/04/30 | 241,211 | +4,075 (+1.72%) |
238,000
|
223,300
|
259,800
|
7
|
0 |
2024/04/29 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/28 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
1以上 |
2024/04/27 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
N/A |
2024/04/26 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/25 | 237,136 | +0 (+0.0%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/24 | 237,136 | +2,636 (+1.12%) |
230,780
|
223,300
|
259,800
|
10
|
0 |
2024/04/23 | 234,500 | +0 (+0.0%) |
229,790
|
221,320
|
259,800
|
12
|
0 |
2024/04/22 | 234,500 | +500 (+0.21%) |
229,790
|
221,320
|
259,800
|
12
|
0 |
2024/04/21 | 234,000 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
1以上 |
2024/04/20 | 234,000 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/19 | 234,000 | +643 (+0.28%) |
228,800
|
221,320
|
259,800
|
13
|
1以上 |
2024/04/18 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/17 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/16 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
1以上 |
2024/04/15 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/14 | 233,357 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/13 | 233,357 | -412 (-0.18%) |
228,800
|
221,320
|
259,800
|
14
|
0 |
2024/04/12 | 233,769 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/11 | 233,769 | +0 (+0.0%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/10 | 233,769 | -1,923 (-0.82%) |
228,800
|
221,320
|
259,800
|
13
|
0 |
2024/04/09 | 235,692 | -2,253 (-0.95%) |
230,780
|
221,320
|
259,800
|
13
|
0 |
2024/04/08 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/07 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/06 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/05 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/04 | 237,945 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/03 | 237,945 | -838 (-0.35%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/04/02 | 238,783 | +0 (+0.0%) |
234,390
|
221,320
|
259,800
|
12
|
0 |
2024/04/01 | 238,783 | +843 (+0.35%) |
234,390
|
221,320
|
259,800
|
12
|
0 |
2024/03/31 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
1以上 |
2024/03/30 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/29 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/28 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/27 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/26 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/25 | 237,940 | +1,831 (+0.78%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/24 | 236,109 | +0 (+0.0%) |
230,780
|
217,800
|
259,800
|
11
|
0 |
2024/03/23 | 236,109 | +0 (+0.0%) |
230,780
|
217,800
|
259,800
|
11
|
0 |
2024/03/22 | 236,109 | -1,831 (-0.77%) |
230,780
|
217,800
|
259,800
|
11
|
1以上 |
2024/03/21 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/20 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/19 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/18 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/17 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/16 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/15 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/14 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/13 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/12 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/11 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/10 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/09 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/08 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/07 | 237,940 | +0 (+0.0%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/06 | 237,940 | -914 (-0.38%) |
230,780
|
221,320
|
259,800
|
10
|
0 |
2024/03/05 | 238,854 | -9 (-0.0%) |
230,780
|
221,320
|
259,800
|
11
|
0 |
2024/03/04 | 238,863 | -4,645 (-1.91%) |
234,870
|
221,320
|
259,800
|
12
|
0 |
2024/03/03 | 243,508 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
13
|
1以上 |
2024/03/02 | 243,508 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
13
|
1以上 |
2024/03/01 | 243,508 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
13
|
1以上 |
2024/02/29 | 243,508 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
13
|
0 |
2024/02/28 | 243,508 | +1,768 (+0.73%) |
238,960
|
221,320
|
299,250
|
13
|
0 |
2024/02/27 | 241,740 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/26 | 241,740 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/25 | 241,740 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
1以上 |
2024/02/24 | 241,740 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/23 | 241,740 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/22 | 241,740 | -227 (-0.09%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/21 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/20 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/19 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/18 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/17 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/16 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/15 | 241,967 | +0 (+0.0%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/14 | 241,967 | -1,802 (-0.74%) |
230,780
|
221,320
|
299,250
|
15
|
0 |
2024/02/13 | 243,769 | +0 (+0.0%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/02/12 | 243,769 | +723 (+0.3%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/02/11 | 243,046 | +0 (+0.0%) |
238,000
|
221,320
|
299,250
|
14
|
0 |
2024/02/10 | 243,046 | +46 (+0.02%) |
238,000
|
221,320
|
299,250
|
14
|
0 |
2024/02/09 | 243,000 | +0 (+0.0%) |
238,000
|
221,320
|
299,250
|
15
|
1以上 |
2024/02/08 | 243,000 | +0 (+0.0%) |
238,000
|
221,320
|
299,250
|
15
|
0 |
2024/02/07 | 243,000 | +0 (+0.0%) |
238,000
|
221,320
|
299,250
|
15
|
0 |
2024/02/06 | 243,000 | +0 (+0.0%) |
238,000
|
221,320
|
299,250
|
15
|
0 |
2024/02/05 | 243,000 | +0 (+0.0%) |
238,000
|
221,320
|
299,250
|
15
|
0 |
2024/02/04 | 243,000 | -1,880 (-0.77%) |
238,000
|
221,320
|
299,250
|
15
|
0 |
2024/02/03 | 244,880 | +0 (+0.0%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/02/02 | 244,880 | +0 (+0.0%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/02/01 | 244,880 | +0 (+0.0%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/01/31 | 244,880 | +0 (+0.0%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/01/30 | 244,880 | -175 (-0.07%) |
242,359
|
221,320
|
299,250
|
13
|
0 |
2024/01/29 | 245,055 | +0 (+0.0%) |
244,625
|
221,320
|
299,250
|
13
|
0 |
2024/01/28 | 245,055 | +0 (+0.0%) |
244,625
|
221,320
|
299,250
|
13
|
0 |
2024/01/27 | 245,055 | -35 (-0.01%) |
244,625
|
221,320
|
299,250
|
13
|
0 |
2024/01/26 | 245,090 | -809 (-0.33%) |
243,000
|
221,320
|
299,250
|
12
|
0 |
2024/01/25 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/24 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/23 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
1以上 |
2024/01/22 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/21 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/20 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/19 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/18 | 245,899 | +0 (+0.0%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/17 | 245,899 | +496 (+0.2%) |
248,000
|
221,320
|
299,250
|
13
|
0 |
2024/01/16 | 245,403 | +0 (+0.0%) |
243,480
|
221,320
|
299,250
|
14
|
0 |
2024/01/15 | 245,403 | +0 (+0.0%) |
243,480
|
221,320
|
299,250
|
14
|
0 |
2024/01/14 | 245,403 | +2,853 (+1.18%) |
243,480
|
221,320
|
299,250
|
14
|
1以上 |
2024/01/13 | 242,550 | -1,011 (-0.42%) |
238,000
|
221,320
|
299,250
|
11
|
0 |
2024/01/12 | 243,561 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
9
|
0 |
2024/01/11 | 243,561 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
9
|
0 |
2024/01/10 | 243,561 | +0 (+0.0%) |
238,960
|
221,320
|
299,250
|
9
|
0 |
2024/01/09 | 243,561 | -12,589 (-4.91%) |
238,960
|
221,320
|
299,250
|
9
|
0 |
2024/01/08 | 256,150 | +0 (+0.0%) |
248,000
|
221,320
|
312,800
|
11
|
0 |
2024/01/07 | 256,150 | +0 (+0.0%) |
248,000
|
221,320
|
312,800
|
11
|
0 |
2024/01/06 | 256,150 | -2,461 (-0.95%) |
248,000
|
221,320
|
312,800
|
11
|
1以上 |
2024/01/05 | 258,611 | -2,090 (-0.8%) |
249,000
|
221,320
|
312,800
|
12
|
0 |
2024/01/04 | 260,701 | +0 (+0.0%) |
250,000
|
221,320
|
312,800
|
13
|
0 |
2024/01/03 | 260,701 | +0 (+0.0%) |
250,000
|
221,320
|
312,800
|
13
|
0 |
2024/01/02 | 260,701 | +0 (+0.0%) |
250,000
|
221,320
|
312,800
|
13
|
0 |
2024/01/01 | 260,701 | +0 (+0.0%) |
250,000
|
221,320
|
312,800
|
13
|
0 |