| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 483,426 | +0 (+0.0%) |
458,000
|
382,800
|
712,800
|
51
|
N/A |
| 2024/11/20 | 483,426 | -3,360 (-0.69%) |
458,000
|
382,800
|
712,800
|
51
|
N/A |
| 2024/11/19 | 486,786 | -3,810 (-0.78%) |
458,000
|
382,800
|
712,800
|
50
|
N/A |
| 2024/11/18 | 490,596 | +0 (+0.0%) |
463,000
|
382,800
|
712,800
|
52
|
0 |
| 2024/11/17 | 490,596 | +455 (+0.09%) |
463,000
|
382,800
|
712,800
|
52
|
1以上 |
| 2024/11/16 | 490,141 | -5,335 (-1.08%) |
458,000
|
382,800
|
712,800
|
51
|
1以上 |
| 2024/11/15 | 495,476 | +12,291 (+2.54%) |
468,000
|
382,800
|
712,800
|
53
|
0 |
| 2024/11/14 | 483,185 | +2,387 (+0.5%) |
458,000
|
382,800
|
712,800
|
49
|
0 |
| 2024/11/13 | 480,798 | +2,524 (+0.53%) |
458,000
|
382,800
|
712,800
|
47
|
1以上 |
| 2024/11/12 | 478,274 | +2,973 (+0.63%) |
458,000
|
382,800
|
712,800
|
52
|
0 |
| 2024/11/11 | 475,301 | +0 (+0.0%) |
445,700
|
382,800
|
712,800
|
54
|
0 |
| 2024/11/10 | 475,301 | +0 (+0.0%) |
445,700
|
382,800
|
712,800
|
54
|
1以上 |
| 2024/11/09 | 475,301 | +0 (+0.0%) |
445,700
|
382,800
|
712,800
|
54
|
1以上 |
| 2024/11/08 | 475,301 | -203 (-0.04%) |
445,700
|
382,800
|
712,800
|
54
|
0 |
| 2024/11/07 | 475,504 | +953 (+0.2%) |
445,700
|
382,800
|
712,800
|
54
|
0 |
| 2024/11/06 | 474,551 | -877 (-0.18%) |
448,800
|
382,800
|
712,800
|
56
|
0 |
| 2024/11/05 | 475,428 | +0 (+0.0%) |
453,400
|
382,800
|
712,800
|
58
|
0 |
| 2024/11/04 | 475,428 | +7 (+0.0%) |
453,400
|
382,800
|
712,800
|
58
|
1以上 |
| 2024/11/03 | 475,421 | -6,007 (-1.25%) |
458,000
|
382,800
|
712,800
|
59
|
1以上 |
| 2024/11/02 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/11/01 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
1以上 |
| 2024/10/31 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
1以上 |
| 2024/10/30 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/10/29 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/10/28 | 481,428 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/10/27 | 481,428 | +1,187 (+0.25%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/10/26 | 480,241 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
55
|
0 |
| 2024/10/25 | 480,241 | -10,275 (-2.09%) |
458,000
|
398,000
|
712,800
|
55
|
0 |
| 2024/10/24 | 490,516 | -1,619 (-0.33%) |
458,000
|
398,000
|
712,800
|
55
|
1以上 |
| 2024/10/23 | 492,135 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/10/22 | 492,135 | -2,231 (-0.45%) |
458,000
|
398,000
|
712,800
|
53
|
0 |
| 2024/10/21 | 494,366 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
54
|
1以上 |
| 2024/10/20 | 494,366 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
54
|
0 |
| 2024/10/19 | 494,366 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
54
|
1以上 |
| 2024/10/18 | 494,366 | +10,465 (+2.16%) |
458,000
|
398,000
|
712,800
|
54
|
0 |
| 2024/10/17 | 483,901 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
54
|
0 |
| 2024/10/16 | 483,901 | +0 (+0.0%) |
458,000
|
398,000
|
712,800
|
54
|
0 |
| 2024/10/15 | 483,901 | +8,311 (+1.75%) |
458,000
|
398,000
|
712,800
|
54
|
0 |
| 2024/10/14 | 475,590 | +5,359 (+1.14%) |
458,000
|
398,000
|
712,800
|
51
|
0 |
| 2024/10/13 | 470,231 | -1,990 (-0.42%) |
448,800
|
398,000
|
712,800
|
48
|
0 |
| 2024/10/12 | 472,221 | -1,664 (-0.35%) |
453,400
|
398,000
|
712,800
|
50
|
0 |
| 2024/10/11 | 473,885 | +2,636 (+0.56%) |
458,000
|
398,000
|
712,800
|
48
|
0 |
| 2024/10/10 | 471,249 | -1,495 (-0.32%) |
453,400
|
398,000
|
712,800
|
50
|
1以上 |
| 2024/10/09 | 472,744 | +3,526 (+0.75%) |
458,000
|
398,000
|
712,800
|
49
|
0 |
| 2024/10/08 | 469,218 | -1,146 (-0.24%) |
448,800
|
398,000
|
712,800
|
48
|
1以上 |
| 2024/10/07 | 470,364 | +56 (+0.01%) |
448,800
|
398,000
|
712,800
|
48
|
0 |
| 2024/10/06 | 470,308 | -3,006 (-0.64%) |
448,800
|
398,000
|
712,800
|
47
|
0 |
| 2024/10/05 | 473,314 | -9,686 (-2.01%) |
448,800
|
398,000
|
712,800
|
47
|
1以上 |
| 2024/10/04 | 483,000 | +1,442 (+0.3%) |
448,800
|
398,000
|
712,800
|
47
|
0 |
| 2024/10/03 | 481,558 | +0 (+0.0%) |
448,800
|
398,000
|
712,800
|
47
|
0 |
| 2024/10/02 | 481,558 | -512 (-0.11%) |
448,800
|
398,000
|
712,800
|
47
|
1以上 |
| 2024/10/01 | 482,070 | +2,887 (+0.6%) |
448,800
|
398,000
|
712,800
|
46
|
1以上 |
| 2024/09/30 | 479,183 | +0 (+0.0%) |
448,800
|
398,000
|
706,376
|
43
|
0 |
| 2024/09/29 | 479,183 | +0 (+0.0%) |
448,800
|
398,000
|
706,376
|
43
|
0 |
| 2024/09/28 | 479,183 | +0 (+0.0%) |
448,800
|
398,000
|
706,376
|
43
|
0 |
| 2024/09/27 | 479,183 | -1,147 (-0.24%) |
448,800
|
398,000
|
706,376
|
43
|
0 |
| 2024/09/26 | 480,330 | +3,364 (+0.71%) |
448,800
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/25 | 476,966 | +10,267 (+2.2%) |
448,800
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/24 | 466,699 | +0 (+0.0%) |
450,400
|
398,000
|
628,000
|
44
|
0 |
| 2024/09/23 | 466,699 | +0 (+0.0%) |
450,400
|
398,000
|
628,000
|
44
|
0 |
| 2024/09/22 | 466,699 | -2,591 (-0.55%) |
450,400
|
398,000
|
628,000
|
44
|
1以上 |
| 2024/09/21 | 469,290 | -3,364 (-0.71%) |
455,000
|
398,000
|
628,000
|
42
|
0 |
| 2024/09/20 | 472,654 | -10,615 (-2.2%) |
455,000
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/19 | 483,269 | +0 (+0.0%) |
458,000
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/18 | 483,269 | -6,557 (-1.34%) |
458,000
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/17 | 489,826 | +0 (+0.0%) |
467,500
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/16 | 489,826 | +0 (+0.0%) |
467,500
|
398,000
|
706,376
|
42
|
0 |
| 2024/09/15 | 489,826 | +2,577 (+0.53%) |
467,500
|
398,000
|
706,376
|
42
|
1以上 |
| 2024/09/14 | 487,249 | -1,032 (-0.21%) |
462,750
|
398,000
|
706,376
|
44
|
0 |
| 2024/09/13 | 488,281 | +0 (+0.0%) |
467,500
|
398,000
|
706,376
|
44
|
0 |
| 2024/09/12 | 488,281 | +12,843 (+2.7%) |
467,500
|
398,000
|
706,376
|
44
|
1以上 |
| 2024/09/11 | 475,438 | -3,211 (-0.67%) |
467,500
|
398,000
|
628,000
|
44
|
1以上 |
| 2024/09/10 | 478,649 | +0 (+0.0%) |
467,750
|
398,000
|
628,000
|
42
|
0 |
| 2024/09/09 | 478,649 | +0 (+0.0%) |
467,750
|
398,000
|
628,000
|
42
|
0 |
| 2024/09/08 | 478,649 | +6,550 (+1.39%) |
467,750
|
398,000
|
628,000
|
42
|
0 |
| 2024/09/07 | 472,099 | +790 (+0.17%) |
458,000
|
398,000
|
628,000
|
48
|
0 |
| 2024/09/06 | 471,309 | +1,734 (+0.37%) |
458,000
|
398,000
|
628,000
|
49
|
0 |
| 2024/09/05 | 469,575 | -11,081 (-2.31%) |
458,000
|
398,000
|
628,000
|
51
|
1以上 |
| 2024/09/04 | 480,656 | +0 (+0.0%) |
458,000
|
398,000
|
706,376
|
51
|
1以上 |
| 2024/09/03 | 480,656 | -707 (-0.15%) |
458,000
|
398,000
|
706,376
|
51
|
1以上 |
| 2024/09/02 | 481,363 | +0 (+0.0%) |
458,000
|
398,000
|
706,376
|
53
|
0 |
| 2024/09/01 | 481,363 | +321 (+0.07%) |
458,000
|
398,000
|
706,376
|
53
|
0 |
| 2024/08/31 | 481,042 | +0 (+0.0%) |
458,000
|
398,000
|
706,376
|
53
|
1以上 |
| 2024/08/30 | 481,042 | +9,960 (+2.11%) |
458,000
|
398,000
|
706,376
|
53
|
0 |
| 2024/08/29 | 471,082 | +2,946 (+0.63%) |
458,000
|
398,000
|
628,000
|
50
|
1以上 |
| 2024/08/28 | 468,136 | -3,403 (-0.72%) |
458,000
|
398,000
|
628,000
|
53
|
0 |
| 2024/08/27 | 471,539 | -541 (-0.11%) |
458,000
|
398,000
|
628,000
|
52
|
1以上 |
| 2024/08/26 | 472,080 | -5,305 (-1.11%) |
458,000
|
398,000
|
628,000
|
50
|
1以上 |
| 2024/08/25 | 477,385 | +1,120 (+0.24%) |
458,000
|
398,000
|
628,000
|
52
|
1以上 |
| 2024/08/24 | 476,265 | -13,460 (-2.75%) |
458,000
|
398,000
|
628,000
|
51
|
0 |
| 2024/08/23 | 489,725 | +0 (+0.0%) |
458,000
|
402,776
|
706,376
|
48
|
1以上 |
| 2024/08/22 | 489,725 | -6,489 (-1.31%) |
458,000
|
402,776
|
706,376
|
48
|
1以上 |
| 2024/08/21 | 496,214 | -422 (-0.08%) |
458,000
|
402,776
|
706,376
|
43
|
0 |
| 2024/08/20 | 496,636 | -1,639 (-0.33%) |
458,000
|
402,776
|
706,376
|
42
|
0 |
| 2024/08/19 | 498,275 | +0 (+0.0%) |
458,000
|
402,776
|
706,376
|
40
|
0 |
| 2024/08/18 | 498,275 | -1,269 (-0.25%) |
458,000
|
402,776
|
706,376
|
40
|
0 |
| 2024/08/17 | 499,544 | +0 (+0.0%) |
458,000
|
402,776
|
706,376
|
39
|
0 |
| 2024/08/16 | 499,544 | +0 (+0.0%) |
458,000
|
402,776
|
706,376
|
39
|
0 |
| 2024/08/15 | 499,544 | -2,316 (-0.46%) |
458,000
|
402,776
|
706,376
|
39
|
0 |
| 2024/08/14 | 501,860 | +14,127 (+2.9%) |
458,000
|
402,776
|
706,376
|
40
|
0 |
| 2024/08/13 | 487,733 | +2,006 (+0.41%) |
458,000
|
402,776
|
628,000
|
40
|
0 |
| 2024/08/12 | 485,727 | +1,929 (+0.4%) |
467,500
|
402,776
|
628,000
|
42
|
1以上 |
| 2024/08/11 | 483,798 | +0 (+0.0%) |
467,500
|
402,776
|
628,000
|
43
|
0 |
| 2024/08/10 | 483,798 | -777 (-0.16%) |
467,500
|
402,776
|
628,000
|
43
|
1以上 |
| 2024/08/09 | 484,575 | +0 (+0.0%) |
467,500
|
402,776
|
628,000
|
44
|
0 |
| 2024/08/08 | 484,575 | +0 (+0.0%) |
467,500
|
402,776
|
628,000
|
44
|
0 |
| 2024/08/07 | 484,575 | -5,669 (-1.16%) |
467,500
|
402,776
|
628,000
|
44
|
1以上 |
| 2024/08/06 | 490,244 | -2,382 (-0.48%) |
468,000
|
402,776
|
628,000
|
45
|
0 |
| 2024/08/05 | 492,626 | +534 (+0.11%) |
468,000
|
402,776
|
628,000
|
46
|
0 |
| 2024/08/04 | 492,092 | -17,280 (-3.39%) |
468,000
|
402,776
|
628,000
|
49
|
1以上 |
| 2024/08/03 | 509,372 | -537 (-0.11%) |
468,000
|
402,776
|
767,800
|
49
|
1以上 |
| 2024/08/02 | 509,909 | -8,369 (-1.61%) |
469,400
|
407,836
|
767,800
|
48
|
1以上 |
| 2024/08/01 | 518,278 | -1,400 (-0.27%) |
470,800
|
431,000
|
767,800
|
46
|
0 |
| 2024/07/31 | 519,678 | +12,290 (+2.42%) |
470,800
|
431,000
|
767,800
|
47
|
0 |
| 2024/07/30 | 507,388 | -1,772 (-0.35%) |
470,800
|
431,000
|
628,000
|
46
|
1以上 |
| 2024/07/29 | 509,160 | +11,476 (+2.31%) |
470,800
|
431,000
|
628,000
|
46
|
1以上 |
| 2024/07/28 | 497,684 | +4,215 (+0.85%) |
470,800
|
415,000
|
628,000
|
45
|
0 |
| 2024/07/27 | 493,469 | +874 (+0.18%) |
469,150
|
415,000
|
628,000
|
46
|
1以上 |
| 2024/07/26 | 492,595 | +2,144 (+0.44%) |
467,500
|
415,000
|
628,000
|
46
|
1以上 |
| 2024/07/25 | 490,451 | +0 (+0.0%) |
467,500
|
420,000
|
628,000
|
43
|
1以上 |
| 2024/07/24 | 490,451 | -2,921 (-0.59%) |
467,500
|
420,000
|
628,000
|
43
|
0 |
| 2024/07/23 | 493,372 | -823 (-0.17%) |
468,650
|
420,000
|
628,000
|
44
|
0 |
| 2024/07/22 | 494,195 | -1,591 (-0.32%) |
469,800
|
420,000
|
628,000
|
43
|
0 |
| 2024/07/21 | 495,786 | -2,172 (-0.44%) |
470,800
|
420,000
|
628,000
|
45
|
1以上 |
| 2024/07/20 | 497,958 | +0 (+0.0%) |
470,800
|
420,000
|
628,000
|
39
|
0 |
| 2024/07/19 | 497,958 | +3,016 (+0.61%) |
470,800
|
420,000
|
628,000
|
39
|
1以上 |
| 2024/07/18 | 494,942 | +4,139 (+0.84%) |
470,800
|
420,000
|
628,000
|
38
|
0 |
| 2024/07/17 | 490,803 | -2,287 (-0.46%) |
470,300
|
420,000
|
628,000
|
44
|
0 |
| 2024/07/16 | 493,090 | -1,005 (-0.2%) |
470,800
|
431,000
|
628,000
|
42
|
0 |
| 2024/07/15 | 494,095 | +0 (+0.0%) |
470,800
|
431,000
|
628,000
|
42
|
1以上 |
| 2024/07/14 | 494,095 | +0 (+0.0%) |
470,800
|
431,000
|
628,000
|
42
|
0 |
| 2024/07/13 | 494,095 | +2,890 (+0.59%) |
470,800
|
431,000
|
628,000
|
42
|
1以上 |
| 2024/07/12 | 491,205 | +0 (+0.0%) |
470,800
|
431,000
|
628,000
|
41
|
0 |
| 2024/07/11 | 491,205 | +0 (+0.0%) |
470,800
|
431,000
|
628,000
|
41
|
0 |
| 2024/07/10 | 491,205 | -2,980 (-0.6%) |
470,800
|
431,000
|
628,000
|
41
|
0 |
| 2024/07/09 | 494,185 | -27 (-0.01%) |
470,800
|
431,000
|
628,000
|
38
|
0 |
| 2024/07/08 | 494,212 | -947 (-0.19%) |
470,800
|
431,000
|
628,000
|
38
|
0 |
| 2024/07/07 | 495,159 | -2,634 (-0.53%) |
470,800
|
428,000
|
628,000
|
43
|
0 |
| 2024/07/06 | 497,793 | -3,490 (-0.7%) |
470,800
|
428,000
|
628,000
|
44
|
0 |
| 2024/07/05 | 501,283 | -10,470 (-2.05%) |
470,800
|
428,000
|
767,800
|
44
|
1以上 |
| 2024/07/04 | 511,753 | +0 (+0.0%) |
470,800
|
428,000
|
767,800
|
44
|
1以上 |
| 2024/07/03 | 511,753 | +933 (+0.18%) |
470,800
|
428,000
|
767,800
|
44
|
0 |
| 2024/07/02 | 510,820 | -3,387 (-0.66%) |
470,800
|
428,000
|
767,800
|
45
|
0 |
| 2024/07/01 | 514,207 | +3,249 (+0.64%) |
470,800
|
428,000
|
767,800
|
43
|
0 |
| 2024/06/30 | 510,958 | -510 (-0.1%) |
470,800
|
428,000
|
767,800
|
40
|
1以上 |
| 2024/06/29 | 511,468 | -1,276 (-0.25%) |
470,800
|
428,000
|
767,800
|
40
|
0 |
| 2024/06/28 | 512,744 | +10,934 (+2.18%) |
472,900
|
428,000
|
767,800
|
44
|
0 |
| 2024/06/27 | 501,810 | +1,516 (+0.3%) |
482,250
|
428,000
|
652,630
|
46
|
0 |
| 2024/06/26 | 500,294 | -567 (-0.11%) |
475,000
|
428,000
|
652,630
|
47
|
1以上 |
| 2024/06/25 | 500,861 | -3,988 (-0.79%) |
475,000
|
415,800
|
652,630
|
49
|
1以上 |
| 2024/06/24 | 504,849 | +487 (+0.1%) |
493,200
|
415,800
|
652,630
|
51
|
1以上 |
| 2024/06/23 | 504,362 | -11,983 (-2.32%) |
493,200
|
392,564
|
652,630
|
55
|
1以上 |
| 2024/06/22 | 516,345 | +505 (+0.1%) |
495,600
|
392,564
|
767,800
|
56
|
1以上 |
| 2024/06/21 | 515,840 | -2,578 (-0.5%) |
484,100
|
392,564
|
767,800
|
54
|
1以上 |
| 2024/06/20 | 518,418 | -5,419 (-1.03%) |
495,600
|
392,564
|
767,800
|
52
|
1以上 |
| 2024/06/19 | 523,837 | +10,510 (+2.05%) |
476,666
|
392,564
|
928,000
|
51
|
0 |
| 2024/06/18 | 513,327 | +3,991 (+0.78%) |
476,666
|
392,564
|
928,000
|
52
|
0 |
| 2024/06/17 | 509,336 | -3,927 (-0.77%) |
476,666
|
382,800
|
928,000
|
55
|
1以上 |
| 2024/06/16 | 513,263 | -2,526 (-0.49%) |
484,933
|
382,800
|
928,000
|
56
|
0 |
| 2024/06/15 | 515,789 | -1,832 (-0.35%) |
498,000
|
382,800
|
928,000
|
53
|
1以上 |
| 2024/06/14 | 517,621 | -1,258 (-0.24%) |
487,333
|
382,800
|
928,000
|
48
|
1以上 |
| 2024/06/13 | 518,879 | +1,986 (+0.38%) |
493,200
|
382,800
|
928,000
|
49
|
0 |
| 2024/06/12 | 516,893 | +630 (+0.12%) |
493,200
|
382,800
|
928,000
|
49
|
0 |
| 2024/06/11 | 516,263 | -1,856 (-0.36%) |
493,200
|
382,800
|
928,000
|
51
|
1以上 |
| 2024/06/10 | 518,119 | -2,256 (-0.43%) |
498,000
|
382,800
|
928,000
|
49
|
1以上 |
| 2024/06/09 | 520,375 | +0 (+0.0%) |
493,200
|
415,800
|
928,000
|
33
|
1以上 |
| 2024/06/08 | 520,375 | +2,358 (+0.46%) |
493,200
|
415,800
|
928,000
|
33
|
0 |
| 2024/06/07 | 518,017 | +4,132 (+0.8%) |
493,200
|
382,800
|
928,000
|
39
|
1以上 |
| 2024/06/06 | 513,885 | -211 (-0.04%) |
477,500
|
382,800
|
928,000
|
36
|
0 |
| 2024/06/05 | 514,096 | -7,998 (-1.53%) |
480,000
|
382,800
|
928,000
|
37
|
1以上 |
| 2024/06/04 | 522,094 | +2,200 (+0.42%) |
493,200
|
415,800
|
928,000
|
39
|
0 |
| 2024/06/03 | 519,894 | +5,205 (+1.01%) |
486,600
|
415,800
|
928,000
|
38
|
0 |
| 2024/06/02 | 514,689 | +1,190 (+0.23%) |
477,500
|
360,800
|
928,000
|
40
|
1以上 |
| 2024/06/01 | 513,499 | +2,678 (+0.52%) |
472,900
|
360,800
|
928,000
|
38
|
0 |
| 2024/05/31 | 510,821 | +5,188 (+1.03%) |
470,800
|
360,800
|
928,000
|
37
|
1以上 |
| 2024/05/30 | 505,633 | -1,964 (-0.39%) |
480,000
|
360,800
|
928,000
|
39
|
0 |
| 2024/05/29 | 507,597 | -1,953 (-0.38%) |
486,600
|
360,800
|
928,000
|
38
|
0 |
| 2024/05/28 | 509,550 | -1,068 (-0.21%) |
494,000
|
360,800
|
928,000
|
40
|
1以上 |
| 2024/05/27 | 510,618 | +3,788 (+0.75%) |
494,000
|
360,800
|
928,000
|
38
|
0 |
| 2024/05/26 | 506,830 | +330 (+0.07%) |
486,600
|
360,800
|
928,000
|
40
|
1以上 |
| 2024/05/25 | 506,500 | +313 (+0.06%) |
486,600
|
360,800
|
928,000
|
40
|
0 |
| 2024/05/24 | 506,187 | -8,058 (-1.57%) |
486,600
|
360,800
|
928,000
|
40
|
1以上 |
| 2024/05/23 | 514,245 | +0 (+0.0%) |
494,800
|
360,800
|
928,000
|
37
|
0 |
| 2024/05/22 | 514,245 | +170 (+0.03%) |
494,800
|
360,800
|
928,000
|
37
|
0 |
| 2024/05/21 | 514,075 | +2,123 (+0.41%) |
493,200
|
360,800
|
928,000
|
33
|
1以上 |
| 2024/05/20 | 511,952 | +2,247 (+0.44%) |
486,600
|
360,800
|
928,000
|
32
|
0 |
| 2024/05/19 | 509,705 | -2,575 (-0.5%) |
480,000
|
360,800
|
928,000
|
33
|
0 |
| 2024/05/18 | 512,280 | +6,044 (+1.19%) |
493,200
|
360,800
|
928,000
|
31
|
0 |
| 2024/05/17 | 506,236 | +0 (+0.0%) |
493,200
|
360,800
|
928,000
|
35
|
1以上 |
| 2024/05/16 | 506,236 | +5,909 (+1.18%) |
493,200
|
360,800
|
928,000
|
35
|
0 |
| 2024/05/15 | 500,327 | -9,617 (-1.89%) |
470,300
|
360,800
|
928,000
|
42
|
1以上 |
| 2024/05/14 | 509,944 | +0 (+0.0%) |
470,800
|
360,800
|
928,000
|
44
|
0 |
| 2024/05/13 | 509,944 | -1,264 (-0.25%) |
470,800
|
360,800
|
928,000
|
44
|
N/A |
| 2024/05/12 | 511,208 | +0 (+0.0%) |
470,800
|
360,800
|
928,000
|
42
|
1以上 |
| 2024/05/11 | 511,208 | -3,654 (-0.71%) |
470,800
|
360,800
|
928,000
|
42
|
0 |
| 2024/05/10 | 514,862 | -6,571 (-1.26%) |
472,900
|
360,800
|
928,000
|
36
|
0 |
| 2024/05/09 | 521,433 | -7,294 (-1.38%) |
470,300
|
360,800
|
928,000
|
42
|
0 |
| 2024/05/08 | 528,727 | +0 (+0.0%) |
496,400
|
360,800
|
928,000
|
28
|
0 |
| 2024/05/07 | 528,727 | +0 (+0.0%) |
496,400
|
360,800
|
928,000
|
28
|
N/A |
| 2024/05/06 | 528,727 | +5,104 (+0.97%) |
496,400
|
360,800
|
928,000
|
28
|
0 |
| 2024/05/05 | 523,623 | +9,152 (+1.78%) |
496,400
|
360,800
|
928,000
|
32
|
0 |
| 2024/05/04 | 514,471 | +0 (+0.0%) |
475,000
|
360,800
|
928,000
|
33
|
0 |
| 2024/05/03 | 514,471 | +0 (+0.0%) |
475,000
|
360,800
|
928,000
|
33
|
1以上 |
| 2024/05/02 | 514,471 | +3,602 (+0.71%) |
475,000
|
360,800
|
928,000
|
33
|
1以上 |
| 2024/05/01 | 510,869 | -7,525 (-1.45%) |
472,900
|
360,800
|
928,000
|
32
|
0 |
| 2024/04/30 | 518,394 | -848 (-0.16%) |
484,900
|
360,800
|
928,000
|
30
|
0 |
| 2024/04/29 | 519,242 | +0 (+0.0%) |
475,000
|
360,800
|
928,000
|
35
|
1以上 |
| 2024/04/28 | 519,242 | +0 (+0.0%) |
475,000
|
360,800
|
928,000
|
35
|
0 |
| 2024/04/27 | 519,242 | -7,225 (-1.37%) |
475,000
|
360,800
|
928,000
|
35
|
N/A |
| 2024/04/26 | 526,467 | -1,309 (-0.25%) |
494,800
|
360,800
|
928,000
|
37
|
0 |
| 2024/04/25 | 527,776 | -7,491 (-1.4%) |
494,800
|
360,800
|
928,000
|
41
|
0 |
| 2024/04/24 | 535,267 | -8,947 (-1.64%) |
494,800
|
360,800
|
928,000
|
41
|
1以上 |
| 2024/04/23 | 544,214 | +0 (+0.0%) |
498,000
|
398,000
|
928,000
|
39
|
1以上 |
| 2024/04/22 | 544,214 | +0 (+0.0%) |
498,000
|
398,000
|
928,000
|
39
|
0 |
| 2024/04/21 | 544,214 | +0 (+0.0%) |
498,000
|
398,000
|
928,000
|
39
|
0 |
| 2024/04/20 | 544,214 | -2,070 (-0.38%) |
498,000
|
398,000
|
928,000
|
39
|
0 |
| 2024/04/19 | 546,284 | +5,014 (+0.93%) |
506,400
|
398,000
|
928,000
|
38
|
0 |
| 2024/04/18 | 541,270 | +6,319 (+1.18%) |
496,400
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/17 | 534,951 | +1,733 (+0.33%) |
514,800
|
398,000
|
928,000
|
39
|
0 |
| 2024/04/16 | 533,218 | +0 (+0.0%) |
506,400
|
398,000
|
928,000
|
40
|
1以上 |
| 2024/04/15 | 533,218 | -266 (-0.05%) |
506,400
|
398,000
|
928,000
|
40
|
1以上 |
| 2024/04/14 | 533,484 | +0 (+0.0%) |
517,800
|
398,000
|
928,000
|
42
|
1以上 |
| 2024/04/13 | 533,484 | +0 (+0.0%) |
517,800
|
398,000
|
928,000
|
42
|
0 |
| 2024/04/12 | 533,484 | -4,374 (-0.81%) |
517,800
|
398,000
|
928,000
|
42
|
1以上 |
| 2024/04/11 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/10 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/09 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/08 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/07 | 537,858 | +0 (+0.0%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/06 | 537,858 | -11,402 (-2.08%) |
520,800
|
398,000
|
928,000
|
40
|
0 |
| 2024/04/05 | 549,260 | -7,665 (-1.38%) |
529,800
|
415,800
|
928,000
|
38
|
0 |
| 2024/04/04 | 556,925 | +1,084 (+0.2%) |
538,800
|
415,800
|
928,000
|
40
|
0 |
| 2024/04/03 | 555,841 | +0 (+0.0%) |
536,700
|
415,800
|
928,000
|
42
|
0 |
| 2024/04/02 | 555,841 | +1,199 (+0.22%) |
536,700
|
415,800
|
928,000
|
42
|
1以上 |
| 2024/04/01 | 554,642 | -1,199 (-0.22%) |
534,600
|
415,800
|
928,000
|
41
|
1以上 |
| 2024/03/31 | 555,841 | +653 (+0.12%) |
536,700
|
415,800
|
928,000
|
42
|
0 |
| 2024/03/30 | 555,188 | +8,612 (+1.58%) |
533,700
|
415,800
|
928,000
|
41
|
0 |
| 2024/03/29 | 546,576 | +0 (+0.0%) |
520,800
|
415,800
|
928,000
|
39
|
0 |
| 2024/03/28 | 546,576 | +1,168 (+0.21%) |
520,800
|
415,800
|
928,000
|
39
|
1以上 |
| 2024/03/27 | 545,408 | -4,056 (-0.74%) |
538,800
|
415,800
|
928,000
|
40
|
1以上 |
| 2024/03/26 | 549,464 | +1,736 (+0.32%) |
534,600
|
415,800
|
928,000
|
41
|
0 |
| 2024/03/25 | 547,728 | +3,858 (+0.71%) |
534,150
|
415,800
|
928,000
|
44
|
1以上 |
| 2024/03/24 | 543,870 | +0 (+0.0%) |
527,250
|
415,800
|
928,000
|
46
|
1以上 |
| 2024/03/23 | 543,870 | +5,369 (+1.0%) |
527,250
|
415,800
|
928,000
|
46
|
1以上 |
| 2024/03/22 | 538,501 | -9,597 (-1.75%) |
520,800
|
415,000
|
928,000
|
48
|
1以上 |
| 2024/03/21 | 548,098 | +0 (+0.0%) |
520,800
|
415,000
|
928,000
|
48
|
0 |
| 2024/03/20 | 548,098 | -3,874 (-0.7%) |
520,800
|
415,000
|
928,000
|
48
|
1以上 |
| 2024/03/19 | 551,972 | +7,541 (+1.39%) |
527,250
|
415,000
|
928,000
|
46
|
0 |
| 2024/03/18 | 544,431 | +2,170 (+0.4%) |
520,800
|
415,000
|
928,000
|
51
|
0 |
| 2024/03/17 | 542,261 | -3,739 (-0.68%) |
517,800
|
415,000
|
928,000
|
52
|
0 |
| 2024/03/16 | 546,000 | +1,674 (+0.31%) |
520,800
|
415,000
|
928,000
|
50
|
1以上 |
| 2024/03/15 | 544,326 | -7,132 (-1.29%) |
520,800
|
415,000
|
928,000
|
49
|
1以上 |
| 2024/03/14 | 551,458 | +5,556 (+1.02%) |
527,250
|
418,000
|
928,000
|
48
|
0 |
| 2024/03/13 | 545,902 | +16,284 (+3.07%) |
520,800
|
418,000
|
928,000
|
47
|
0 |
| 2024/03/12 | 529,618 | +8,481 (+1.63%) |
500,000
|
418,000
|
928,000
|
48
|
0 |
| 2024/03/11 | 521,137 | +1,490 (+0.29%) |
499,150
|
418,000
|
691,020
|
42
|
1以上 |
| 2024/03/10 | 519,647 | -10,216 (-1.93%) |
500,000
|
418,000
|
691,020
|
41
|
1以上 |
| 2024/03/09 | 529,863 | +0 (+0.0%) |
514,800
|
418,000
|
691,020
|
49
|
0 |
| 2024/03/08 | 529,863 | -12,312 (-2.27%) |
514,800
|
418,000
|
691,020
|
49
|
0 |
| 2024/03/07 | 542,175 | -716 (-0.13%) |
520,800
|
418,000
|
693,000
|
53
|
1以上 |
| 2024/03/06 | 542,891 | -6,434 (-1.17%) |
520,800
|
418,000
|
693,000
|
50
|
0 |
| 2024/03/05 | 549,325 | +0 (+0.0%) |
534,150
|
418,000
|
693,000
|
46
|
1以上 |
| 2024/03/04 | 549,325 | -1,908 (-0.35%) |
534,150
|
418,000
|
693,000
|
46
|
1以上 |
| 2024/03/03 | 551,233 | -5,425 (-0.97%) |
537,800
|
418,000
|
693,000
|
46
|
0 |
| 2024/03/02 | 556,658 | +0 (+0.0%) |
536,800
|
418,000
|
767,800
|
45
|
0 |
| 2024/03/01 | 556,658 | -3,916 (-0.7%) |
536,800
|
418,000
|
767,800
|
45
|
1以上 |
| 2024/02/29 | 560,574 | +3,253 (+0.58%) |
538,800
|
418,000
|
767,800
|
45
|
0 |
| 2024/02/28 | 557,321 | +545 (+0.1%) |
538,800
|
418,000
|
767,800
|
43
|
0 |
| 2024/02/27 | 556,776 | -1,256 (-0.23%) |
543,400
|
418,000
|
693,000
|
46
|
1以上 |
| 2024/02/26 | 558,032 | -515 (-0.09%) |
548,000
|
418,000
|
693,000
|
44
|
0 |
| 2024/02/25 | 558,547 | +0 (+0.0%) |
548,000
|
418,000
|
693,000
|
44
|
1以上 |
| 2024/02/24 | 558,547 | +0 (+0.0%) |
548,000
|
418,000
|
693,000
|
44
|
1以上 |
| 2024/02/23 | 558,547 | +1,641 (+0.29%) |
548,000
|
418,000
|
693,000
|
44
|
0 |
| 2024/02/22 | 556,906 | +5,796 (+1.05%) |
543,400
|
418,000
|
693,000
|
46
|
0 |
| 2024/02/21 | 551,110 | +10,684 (+1.98%) |
536,800
|
418,000
|
693,000
|
48
|
0 |
| 2024/02/20 | 540,426 | -9,214 (-1.68%) |
520,800
|
410,000
|
693,000
|
50
|
1以上 |
| 2024/02/19 | 549,640 | +57 (+0.01%) |
520,800
|
410,000
|
767,800
|
50
|
1以上 |
| 2024/02/18 | 549,583 | +89 (+0.02%) |
510,400
|
410,000
|
767,800
|
48
|
1以上 |
| 2024/02/17 | 549,494 | -5,096 (-0.92%) |
520,000
|
410,000
|
767,800
|
49
|
0 |
| 2024/02/16 | 554,590 | -1,224 (-0.22%) |
520,800
|
418,000
|
767,800
|
47
|
0 |
| 2024/02/15 | 555,814 | +4,440 (+0.81%) |
520,800
|
418,000
|
767,800
|
46
|
1以上 |
| 2024/02/14 | 551,374 | +5,258 (+0.96%) |
520,400
|
418,000
|
767,800
|
46
|
0 |
| 2024/02/13 | 546,116 | +802 (+0.15%) |
510,000
|
418,000
|
693,000
|
42
|
0 |
| 2024/02/12 | 545,314 | -2,356 (-0.43%) |
520,800
|
418,000
|
693,000
|
42
|
0 |
| 2024/02/11 | 547,670 | -790 (-0.14%) |
520,800
|
418,000
|
693,000
|
35
|
0 |
| 2024/02/10 | 548,460 | +161 (+0.03%) |
527,170
|
418,000
|
693,000
|
34
|
1以上 |
| 2024/02/09 | 548,299 | +5,043 (+0.93%) |
520,800
|
419,800
|
693,000
|
35
|
0 |
| 2024/02/08 | 543,256 | -2,040 (-0.37%) |
520,800
|
419,800
|
693,000
|
33
|
0 |
| 2024/02/07 | 545,296 | +0 (+0.0%) |
520,800
|
419,800
|
693,000
|
34
|
0 |
| 2024/02/06 | 545,296 | +0 (+0.0%) |
520,800
|
419,800
|
693,000
|
34
|
0 |
| 2024/02/05 | 545,296 | +893 (+0.16%) |
520,800
|
419,800
|
693,000
|
34
|
1以上 |
| 2024/02/04 | 544,403 | +0 (+0.0%) |
520,800
|
419,800
|
693,000
|
35
|
0 |
| 2024/02/03 | 544,403 | +488 (+0.09%) |
520,800
|
419,800
|
693,000
|
35
|
0 |
| 2024/02/02 | 543,915 | +23,527 (+4.52%) |
522,300
|
419,800
|
693,000
|
34
|
1以上 |
| 2024/02/01 | 520,388 | -2,308 (-0.44%) |
520,000
|
419,800
|
628,000
|
25
|
0 |
| 2024/01/31 | 522,696 | +0 (+0.0%) |
520,000
|
419,800
|
628,000
|
24
|
0 |
| 2024/01/30 | 522,696 | -2,309 (-0.44%) |
520,000
|
419,800
|
628,000
|
24
|
0 |
| 2024/01/29 | 525,005 | -3,638 (-0.69%) |
520,000
|
440,000
|
625,000
|
23
|
0 |
| 2024/01/28 | 528,643 | -720 (-0.14%) |
520,400
|
440,000
|
628,000
|
26
|
1以上 |
| 2024/01/27 | 529,363 | +0 (+0.0%) |
520,800
|
440,000
|
628,000
|
24
|
1以上 |
| 2024/01/26 | 529,363 | +0 (+0.0%) |
520,800
|
440,000
|
628,000
|
24
|
0 |
| 2024/01/25 | 529,363 | +19,540 (+3.83%) |
520,800
|
440,000
|
628,000
|
24
|
0 |
| 2024/01/24 | 509,823 | -9,307 (-1.79%) |
499,500
|
398,000
|
628,000
|
22
|
0 |
| 2024/01/23 | 519,130 | +0 (+0.0%) |
500,000
|
398,000
|
628,000
|
24
|
1以上 |
| 2024/01/22 | 519,130 | +0 (+0.0%) |
500,000
|
398,000
|
628,000
|
24
|
1以上 |
| 2024/01/21 | 519,130 | -4,943 (-0.94%) |
500,000
|
398,000
|
628,000
|
24
|
0 |
| 2024/01/20 | 524,073 | +19,484 (+3.86%) |
500,000
|
327,800
|
767,800
|
29
|
0 |
| 2024/01/19 | 504,589 | -4,061 (-0.8%) |
481,815
|
327,800
|
767,800
|
26
|
0 |
| 2024/01/18 | 508,650 | -23,600 (-4.43%) |
498,000
|
327,800
|
767,800
|
27
|
0 |
| 2024/01/17 | 532,250 | -2,445 (-0.46%) |
500,000
|
327,800
|
767,800
|
36
|
0 |
| 2024/01/16 | 534,695 | +13,405 (+2.57%) |
500,000
|
327,800
|
767,800
|
31
|
0 |
| 2024/01/15 | 521,290 | +525 (+0.1%) |
498,000
|
327,800
|
767,800
|
35
|
0 |
| 2024/01/14 | 520,765 | +0 (+0.0%) |
481,815
|
327,800
|
767,800
|
40
|
0 |
| 2024/01/13 | 520,765 | -951 (-0.18%) |
481,815
|
327,800
|
767,800
|
40
|
1以上 |
| 2024/01/12 | 521,716 | -23,837 (-4.37%) |
485,550
|
327,800
|
767,800
|
38
|
0 |
| 2024/01/11 | 545,553 | +16,156 (+3.05%) |
500,000
|
327,800
|
767,800
|
31
|
0 |
| 2024/01/10 | 529,397 | +0 (+0.0%) |
499,000
|
327,800
|
767,800
|
27
|
0 |
| 2024/01/09 | 529,397 | -3,259 (-0.61%) |
499,000
|
327,800
|
767,800
|
27
|
1以上 |
| 2024/01/08 | 532,656 | +6,247 (+1.19%) |
499,500
|
327,800
|
767,800
|
34
|
0 |
| 2024/01/07 | 526,409 | -1,268 (-0.24%) |
498,500
|
327,800
|
767,800
|
34
|
0 |
| 2024/01/06 | 527,677 | +2,046 (+0.39%) |
499,500
|
327,800
|
767,800
|
30
|
0 |
| 2024/01/05 | 525,631 | -325 (-0.06%) |
499,000
|
327,800
|
767,800
|
31
|
1以上 |
| 2024/01/04 | 525,956 | +1,688 (+0.32%) |
499,000
|
327,800
|
767,800
|
37
|
0 |
| 2024/01/03 | 524,268 | +2,523 (+0.48%) |
499,000
|
327,800
|
767,800
|
36
|
0 |
| 2024/01/02 | 521,745 | +7,102 (+1.38%) |
499,000
|
327,800
|
767,800
|
35
|
1以上 |
| 2024/01/01 | 514,643 | +0 (+0.0%) |
498,000
|
327,800
|
767,800
|
34
|
0 |
なら、