日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 514,643 | -2,643 (-0.51%) |
498,000
|
327,800
|
767,800
|
34
|
0 |
2023/12/30 | 517,286 | --- |
498,000
|
327,800
|
767,800
|
31
|
1以上 |
2023/12/27 | 543,555 | -2,158 (-0.4%) |
499,000
|
327,800
|
1,089,800
|
31
|
N/A |
2023/12/26 | 545,713 | +12 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
32
|
N/A |
2023/12/25 | 545,701 | +3,264 (+0.6%) |
499,000
|
327,800
|
1,089,800
|
32
|
N/A |
2023/12/24 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
1以上 |
2023/12/23 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/22 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/21 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/20 | 542,437 | -4,003 (-0.73%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/19 | 546,440 | +6,581 (+1.22%) |
499,000
|
327,800
|
1,089,800
|
35
|
0 |
2023/12/18 | 539,859 | +3,520 (+0.66%) |
499,000
|
327,800
|
1,089,800
|
35
|
0 |
2023/12/17 | 536,339 | +4,555 (+0.86%) |
499,000
|
316,804
|
1,089,800
|
35
|
1以上 |
2023/12/16 | 531,784 | -512 (-0.1%) |
499,000
|
316,804
|
1,089,800
|
33
|
0 |
2023/12/15 | 532,296 | -10,453 (-1.93%) |
498,500
|
316,804
|
1,089,800
|
30
|
1以上 |
2023/12/14 | 542,749 | +7,013 (+1.31%) |
499,000
|
327,800
|
1,089,800
|
30
|
0 |
2023/12/13 | 535,736 | -2,432 (-0.45%) |
499,000
|
322,083
|
1,089,800
|
32
|
0 |
2023/12/12 | 538,168 | +2,375 (+0.44%) |
499,000
|
327,363
|
1,089,800
|
31
|
1以上 |
2023/12/11 | 535,793 | +173 (+0.03%) |
499,000
|
327,363
|
1,089,800
|
28
|
1以上 |
2023/12/10 | 535,620 | +0 (+0.0%) |
498,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/09 | 535,620 | -8,735 (-1.6%) |
498,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/08 | 544,355 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
23
|
1以上 |
2023/12/07 | 544,355 | +3,417 (+0.63%) |
499,000
|
327,800
|
1,089,800
|
23
|
0 |
2023/12/06 | 540,938 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/05 | 540,938 | -6,874 (-1.25%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/04 | 547,812 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
26
|
1以上 |
2023/12/03 | 547,812 | -1,581 (-0.29%) |
499,000
|
327,800
|
1,089,800
|
26
|
0 |
2023/12/02 | 549,393 | +3,912 (+0.72%) |
499,000
|
327,800
|
1,089,800
|
26
|
1以上 |
2023/12/01 | 545,481 | -6,219 (-1.13%) |
499,000
|
327,800
|
1,089,800
|
26
|
0 |
2023/11/30 | 551,700 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/11/29 | 551,700 | -1,701 (-0.31%) |
499,000
|
327,800
|
1,089,800
|
25
|
1以上 |
2023/11/28 | 553,401 | +9,597 (+1.76%) |
499,000
|
327,800
|
1,089,800
|
24
|
0 |
2023/11/27 | 543,804 | +2,224 (+0.41%) |
499,000
|
327,800
|
1,089,800
|
24
|
0 |
2023/11/26 | 541,580 | +4,721 (+0.88%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/11/25 | 536,859 | +0 (+0.0%) |
498,000
|
327,800
|
1,089,800
|
27
|
0 |
2023/11/24 | 536,859 | +3,486 (+0.65%) |
498,000
|
327,800
|
1,089,800
|
27
|
1以上 |
2023/11/23 | 533,373 | +0 (+0.0%) |
498,500
|
327,800
|
1,089,800
|
30
|
1以上 |
2023/11/22 | 533,373 | -5,508 (-1.02%) |
498,500
|
327,800
|
1,089,800
|
30
|
0 |