日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
N/A |
2024/11/20 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
N/A |
2024/11/19 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
N/A |
2024/11/18 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/17 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/16 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/15 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/14 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/13 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/12 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/11 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/10 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/09 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/08 | 171,087 | -5,453 (-3.09%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/07 | 176,540 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/06 | 176,540 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/05 | 176,540 | -946 (-0.53%) |
184,800
|
131,080
|
220,500
|
11
|
1以上 |
2024/11/04 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/03 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/02 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/01 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/31 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/30 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/29 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/28 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/27 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/26 | 177,486 | -1,783 (-0.99%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/25 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/24 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/23 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/22 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/21 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/20 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/19 | 179,269 | -2,064 (-1.14%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/18 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/17 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/16 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/15 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/14 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/13 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/12 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/11 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/10 | 181,333 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/09 | 181,333 | +303 (+0.17%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/08 | 181,030 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/07 | 181,030 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/06 | 181,030 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
1以上 |
2024/10/05 | 181,030 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/04 | 181,030 | -3,753 (-2.03%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/03 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/10/02 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/10/01 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/30 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/29 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/28 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/27 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/26 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/25 | 184,783 | +0 (+0.0%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/24 | 184,783 | -678 (-0.37%) |
185,120
|
131,080
|
220,500
|
11
|
0 |
2024/09/23 | 185,461 | +0 (+0.0%) |
190,338
|
131,080
|
220,500
|
10
|
0 |
2024/09/22 | 185,461 | +0 (+0.0%) |
190,338
|
131,080
|
220,500
|
10
|
0 |
2024/09/21 | 185,461 | +0 (+0.0%) |
190,338
|
131,080
|
220,500
|
10
|
0 |
2024/09/20 | 185,461 | +0 (+0.0%) |
190,338
|
131,080
|
220,500
|
10
|
0 |
2024/09/19 | 185,461 | -13,341 (-6.71%) |
190,338
|
131,080
|
220,500
|
10
|
0 |
2024/09/18 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/17 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/16 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/15 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/14 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/13 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/12 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/11 | 198,802 | +0 (+0.0%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/10 | 198,802 | +9,213 (+4.86%) |
198,318
|
182,280
|
220,500
|
8
|
0 |
2024/09/09 | 189,589 | +0 (+0.0%) |
190,338
|
151,560
|
220,500
|
10
|
0 |
2024/09/08 | 189,589 | +1,595 (+0.85%) |
190,338
|
151,560
|
220,500
|
10
|
0 |
2024/09/07 | 187,994 | -727 (-0.39%) |
185,120
|
151,560
|
220,500
|
11
|
1以上 |
2024/09/06 | 188,721 | -4,156 (-2.15%) |
192,800
|
151,560
|
220,500
|
11
|
0 |
2024/09/05 | 192,877 | +4,322 (+2.29%) |
188,960
|
172,040
|
220,500
|
8
|
1以上 |
2024/09/04 | 188,555 | -1,388 (-0.73%) |
185,120
|
153,985
|
220,500
|
9
|
0 |
2024/09/03 | 189,943 | +0 (+0.0%) |
192,800
|
153,985
|
220,500
|
7
|
0 |
2024/09/02 | 189,943 | +0 (+0.0%) |
192,800
|
153,985
|
220,500
|
7
|
1以上 |
2024/09/01 | 189,943 | -809 (-0.42%) |
192,800
|
153,985
|
220,500
|
7
|
0 |
2024/08/31 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/30 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/29 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/28 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/27 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/26 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/25 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/24 | 190,752 | +0 (+0.0%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/23 | 190,752 | -857 (-0.45%) |
192,800
|
159,650
|
220,500
|
7
|
0 |
2024/08/22 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/21 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/20 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/19 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/18 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/17 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/16 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/15 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/14 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/13 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/12 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/11 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/10 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/09 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/08 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/07 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/06 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/05 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/04 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/03 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/02 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/08/01 | 191,609 | +0 (+0.0%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/07/31 | 191,609 | -7,292 (-3.67%) |
195,557
|
159,650
|
220,500
|
7
|
0 |
2024/07/30 | 198,901 | +0 (+0.0%) |
198,800
|
159,650
|
220,500
|
5
|
0 |
2024/07/29 | 198,901 | +0 (+0.0%) |
198,800
|
159,650
|
220,500
|
5
|
0 |
2024/07/28 | 198,901 | +0 (+0.0%) |
198,800
|
159,650
|
220,500
|
5
|
0 |
2024/07/27 | 198,901 | -2,266 (-1.13%) |
198,800
|
159,650
|
220,500
|
5
|
0 |
2024/07/26 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/25 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/24 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/23 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/22 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/21 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/20 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/19 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/18 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/17 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/16 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/15 | 201,167 | +0 (+0.0%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/14 | 201,167 | -592 (-0.29%) |
198,800
|
170,980
|
220,500
|
5
|
0 |
2024/07/13 | 201,759 | +0 (+0.0%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/12 | 201,759 | +0 (+0.0%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/11 | 201,759 | +0 (+0.0%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/10 | 201,759 | +0 (+0.0%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/09 | 201,759 | +0 (+0.0%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/08 | 201,759 | +0 (+0.0%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/07 | 201,759 | +7,792 (+4.02%) |
207,778
|
170,980
|
220,500
|
4
|
0 |
2024/07/06 | 193,967 | +0 (+0.0%) |
195,557
|
162,800
|
220,500
|
5
|
0 |
2024/07/05 | 193,967 | +0 (+0.0%) |
195,557
|
162,800
|
220,500
|
5
|
0 |
2024/07/04 | 193,967 | +0 (+0.0%) |
195,557
|
162,800
|
220,500
|
5
|
1以上 |
2024/07/03 | 193,967 | +0 (+0.0%) |
195,557
|
162,800
|
220,500
|
5
|
0 |
2024/07/02 | 193,967 | +8,562 (+4.62%) |
195,557
|
162,800
|
220,500
|
5
|
0 |
2024/07/01 | 185,405 | +0 (+0.0%) |
170,980
|
162,800
|
220,500
|
7
|
0 |
2024/06/30 | 185,405 | +0 (+0.0%) |
170,980
|
162,800
|
220,500
|
7
|
0 |
2024/06/29 | 185,405 | +2,926 (+1.6%) |
170,980
|
162,800
|
220,500
|
7
|
1以上 |
2024/06/28 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/27 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/26 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
1以上 |
2024/06/25 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/24 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/23 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/22 | 182,479 | +0 (+0.0%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/21 | 182,479 | -5,216 (-2.78%) |
167,490
|
162,000
|
220,500
|
8
|
0 |
2024/06/20 | 187,695 | +0 (+0.0%) |
195,557
|
162,000
|
220,500
|
9
|
0 |
2024/06/19 | 187,695 | +4,207 (+2.29%) |
195,557
|
162,000
|
220,500
|
9
|
0 |
2024/06/18 | 183,488 | +0 (+0.0%) |
165,000
|
161,800
|
220,500
|
11
|
1以上 |
2024/06/17 | 183,488 | +0 (+0.0%) |
165,000
|
161,800
|
220,500
|
11
|
0 |
2024/06/16 | 183,488 | +0 (+0.0%) |
165,000
|
161,800
|
220,500
|
11
|
1以上 |
2024/06/15 | 183,488 | +724 (+0.4%) |
165,000
|
161,800
|
220,500
|
11
|
0 |
2024/06/14 | 182,764 | +0 (+0.0%) |
170,000
|
161,800
|
220,500
|
12
|
0 |
2024/06/13 | 182,764 | +0 (+0.0%) |
170,000
|
161,800
|
220,500
|
12
|
0 |
2024/06/12 | 182,764 | -334 (-0.18%) |
170,000
|
161,800
|
220,500
|
12
|
1以上 |
2024/06/11 | 183,098 | -4,227 (-2.26%) |
170,000
|
161,800
|
220,500
|
12
|
0 |
2024/06/10 | 187,325 | +0 (+0.0%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/09 | 187,325 | +0 (+0.0%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/08 | 187,325 | +0 (+0.0%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/07 | 187,325 | +0 (+0.0%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/06 | 187,325 | +0 (+0.0%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/05 | 187,325 | +0 (+0.0%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/04 | 187,325 | -1,100 (-0.58%) |
182,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/03 | 188,425 | +1,704 (+0.91%) |
187,778
|
162,800
|
220,500
|
10
|
0 |
2024/06/02 | 186,721 | -1,975 (-1.05%) |
179,100
|
162,800
|
220,500
|
12
|
0 |
2024/06/01 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/31 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
1以上 |
2024/05/30 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/29 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/28 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/27 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/26 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/25 | 188,696 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/24 | 188,696 | +288 (+0.15%) |
180,000
|
162,800
|
220,500
|
11
|
0 |
2024/05/23 | 188,408 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
7
|
0 |
2024/05/22 | 188,408 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
7
|
0 |
2024/05/21 | 188,408 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
7
|
0 |
2024/05/20 | 188,408 | +0 (+0.0%) |
180,000
|
162,800
|
220,500
|
7
|
0 |
2024/05/19 | 188,408 | +3,340 (+1.8%) |
180,000
|
162,800
|
220,500
|
7
|
0 |
2024/05/18 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/17 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/16 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
1以上 |
2024/05/15 | 185,068 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/14 | 185,068 | -556 (-0.3%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/13 | 185,624 | +0 (+0.0%) |
174,720
|
162,800
|
220,500
|
9
|
N/A |
2024/05/12 | 185,624 | +2,598 (+1.42%) |
174,720
|
162,800
|
220,500
|
9
|
0 |
2024/05/11 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/10 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/09 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
1以上 |
2024/05/08 | 183,026 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/07 | 183,026 | -400 (-0.22%) |
173,380
|
159,650
|
220,500
|
10
|
N/A |
2024/05/06 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/05 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/04 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/03 | 183,426 | +0 (+0.0%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/02 | 183,426 | +6,554 (+3.71%) |
173,380
|
159,650
|
220,500
|
10
|
0 |
2024/05/01 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/30 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/29 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
1以上 |
2024/04/28 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/27 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
N/A |
2024/04/26 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/25 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/24 | 176,872 | +0 (+0.0%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/23 | 176,872 | +4,814 (+2.8%) |
171,020
|
144,100
|
220,500
|
12
|
0 |
2024/04/22 | 172,058 | +0 (+0.0%) |
170,000
|
114,290
|
220,500
|
13
|
0 |
2024/04/21 | 172,058 | +0 (+0.0%) |
170,000
|
114,290
|
220,500
|
13
|
0 |
2024/04/20 | 172,058 | -1,034 (-0.6%) |
170,000
|
114,290
|
220,500
|
13
|
1以上 |
2024/04/19 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/18 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/17 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/16 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/15 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/14 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/13 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/12 | 173,092 | +0 (+0.0%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/11 | 173,092 | -854 (-0.49%) |
171,020
|
114,290
|
220,500
|
12
|
0 |
2024/04/10 | 173,946 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/09 | 173,946 | -693 (-0.4%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/08 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
1以上 |
2024/04/07 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/06 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/05 | 174,639 | +0 (+0.0%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/04 | 174,639 | -5,552 (-3.08%) |
172,040
|
114,290
|
220,500
|
13
|
0 |
2024/04/03 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/04/02 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/04/01 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/03/31 | 180,191 | +0 (+0.0%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/03/30 | 180,191 | -10,786 (-5.65%) |
174,720
|
114,290
|
220,500
|
11
|
0 |
2024/03/29 | 190,977 | +0 (+0.0%) |
189,878
|
162,800
|
220,500
|
8
|
0 |
2024/03/28 | 190,977 | +0 (+0.0%) |
189,878
|
162,800
|
220,500
|
8
|
0 |
2024/03/27 | 190,977 | +7,464 (+4.07%) |
189,878
|
162,800
|
220,500
|
8
|
0 |
2024/03/26 | 183,513 | +0 (+0.0%) |
184,200
|
123,800
|
220,500
|
9
|
0 |
2024/03/25 | 183,513 | +0 (+0.0%) |
184,200
|
123,800
|
220,500
|
9
|
0 |
2024/03/24 | 183,513 | +0 (+0.0%) |
184,200
|
123,800
|
220,500
|
9
|
1以上 |
2024/03/23 | 183,513 | +86 (+0.05%) |
184,200
|
123,800
|
220,500
|
9
|
0 |
2024/03/22 | 183,427 | +0 (+0.0%) |
185,138
|
123,800
|
220,500
|
8
|
0 |
2024/03/21 | 183,427 | +0 (+0.0%) |
185,138
|
123,800
|
220,500
|
8
|
0 |
2024/03/20 | 183,427 | -4,500 (-2.39%) |
185,138
|
123,800
|
220,500
|
8
|
0 |
2024/03/19 | 187,927 | +0 (+0.0%) |
185,138
|
159,800
|
220,500
|
8
|
0 |
2024/03/18 | 187,927 | +1,439 (+0.77%) |
185,138
|
159,800
|
220,500
|
8
|
0 |
2024/03/17 | 186,488 | +2,686 (+1.46%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/16 | 183,802 | -3,000 (-1.61%) |
173,380
|
159,800
|
220,500
|
8
|
0 |
2024/03/15 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/14 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
1以上 |
2024/03/13 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/12 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/11 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/10 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/09 | 186,802 | +0 (+0.0%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/08 | 186,802 | +3,734 (+2.04%) |
174,720
|
159,800
|
220,500
|
7
|
0 |
2024/03/07 | 183,068 | +0 (+0.0%) |
172,040
|
159,800
|
220,500
|
9
|
0 |
2024/03/06 | 183,068 | +0 (+0.0%) |
172,040
|
159,800
|
220,500
|
9
|
0 |
2024/03/05 | 183,068 | +2,907 (+1.61%) |
172,040
|
159,800
|
220,500
|
9
|
1以上 |
2024/03/04 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/03/03 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/03/02 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
1以上 |
2024/03/01 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/29 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/28 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/27 | 180,161 | +0 (+0.0%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/26 | 180,161 | -500 (-0.28%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/25 | 180,661 | +2,060 (+1.15%) |
171,020
|
154,000
|
220,500
|
10
|
0 |
2024/02/24 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/23 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/22 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
1以上 |
2024/02/21 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/20 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/19 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/18 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/17 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/16 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/15 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/14 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/13 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/12 | 178,601 | +0 (+0.0%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/11 | 178,601 | -2,000 (-1.11%) |
170,000
|
154,000
|
220,500
|
11
|
0 |
2024/02/10 | 180,601 | +0 (+0.0%) |
170,000
|
154,000
|
242,000
|
11
|
0 |
2024/02/09 | 180,601 | +0 (+0.0%) |
170,000
|
154,000
|
242,000
|
11
|
0 |
2024/02/08 | 180,601 | +192 (+0.11%) |
170,000
|
154,000
|
242,000
|
11
|
0 |
2024/02/07 | 180,409 | -2,397 (-1.31%) |
170,000
|
154,000
|
242,550
|
12
|
0 |
2024/02/06 | 182,806 | +0 (+0.0%) |
170,000
|
156,251
|
242,500
|
11
|
0 |
2024/02/05 | 182,806 | +0 (+0.0%) |
170,000
|
156,251
|
242,500
|
11
|
1以上 |
2024/02/04 | 182,806 | +8,690 (+4.99%) |
170,000
|
156,251
|
242,500
|
11
|
0 |
2024/02/03 | 174,116 | +0 (+0.0%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/02/02 | 174,116 | -435 (-0.25%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/02/01 | 174,551 | +0 (+0.0%) |
170,000
|
148,320
|
220,500
|
13
|
1以上 |
2024/01/31 | 174,551 | +0 (+0.0%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/01/30 | 174,551 | -436 (-0.25%) |
170,000
|
148,320
|
220,500
|
13
|
0 |
2024/01/29 | 174,987 | +0 (+0.0%) |
170,000
|
153,985
|
220,500
|
13
|
0 |
2024/01/28 | 174,987 | +0 (+0.0%) |
170,000
|
153,985
|
220,500
|
13
|
0 |
2024/01/27 | 174,987 | +1,298 (+0.75%) |
170,000
|
153,985
|
220,500
|
13
|
0 |
2024/01/26 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/25 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/24 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
1以上 |
2024/01/23 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/22 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/21 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/20 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/19 | 173,689 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/18 | 173,689 | -151 (-0.09%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/17 | 173,840 | -1,256 (-0.72%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/16 | 175,096 | +0 (+0.0%) |
167,750
|
153,985
|
220,500
|
14
|
0 |
2024/01/15 | 175,096 | +0 (+0.0%) |
167,750
|
153,985
|
220,500
|
14
|
0 |
2024/01/14 | 175,096 | +56 (+0.03%) |
167,750
|
153,985
|
220,500
|
14
|
0 |
2024/01/13 | 175,040 | +0 (+0.0%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/12 | 175,040 | +2,476 (+1.43%) |
165,500
|
153,985
|
220,500
|
15
|
0 |
2024/01/11 | 172,564 | +0 (+0.0%) |
165,000
|
153,985
|
220,500
|
17
|
0 |
2024/01/10 | 172,564 | +0 (+0.0%) |
165,000
|
153,985
|
220,500
|
17
|
0 |
2024/01/09 | 172,564 | -911 (-0.53%) |
165,000
|
153,985
|
220,500
|
17
|
1以上 |
2024/01/08 | 173,475 | +0 (+0.0%) |
165,250
|
153,985
|
220,500
|
16
|
0 |
2024/01/07 | 173,475 | -708 (-0.41%) |
165,250
|
153,985
|
220,500
|
16
|
0 |
2024/01/06 | 174,183 | +0 (+0.0%) |
165,407
|
154,000
|
220,500
|
16
|
0 |
2024/01/05 | 174,183 | +2,071 (+1.2%) |
165,407
|
154,000
|
220,500
|
16
|
0 |
2024/01/04 | 172,112 | -647 (-0.37%) |
165,315
|
138,980
|
220,500
|
17
|
0 |
2024/01/03 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
0 |
2024/01/02 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
1以上 |
2024/01/01 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
0 |