日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,759 | +0 (+0.0%) |
170,500
|
138,980
|
220,500
|
17
|
0 |
2023/12/30 | 172,759 | --- |
170,500
|
138,980
|
220,500
|
17
|
0 |
2023/12/27 | 174,621 | +0 (+0.0%) |
170,500
|
154,000
|
220,500
|
17
|
N/A |
2023/12/26 | 174,621 | -1,714 (-0.97%) |
170,500
|
154,000
|
220,500
|
17
|
N/A |
2023/12/25 | 176,335 | +0 (+0.0%) |
170,750
|
159,650
|
220,500
|
16
|
N/A |
2023/12/24 | 176,335 | +0 (+0.0%) |
170,750
|
159,650
|
220,500
|
16
|
0 |
2023/12/23 | 176,335 | +0 (+0.0%) |
170,750
|
159,650
|
220,500
|
16
|
0 |
2023/12/22 | 176,335 | -1,112 (-0.63%) |
170,750
|
159,650
|
220,500
|
16
|
0 |
2023/12/21 | 177,447 | +0 (+0.0%) |
171,000
|
159,650
|
220,500
|
15
|
0 |
2023/12/20 | 177,447 | +0 (+0.0%) |
171,000
|
159,650
|
220,500
|
15
|
0 |
2023/12/19 | 177,447 | +0 (+0.0%) |
171,000
|
159,650
|
220,500
|
15
|
0 |
2023/12/18 | 177,447 | +0 (+0.0%) |
171,000
|
159,650
|
220,500
|
15
|
0 |
2023/12/17 | 177,447 | +0 (+0.0%) |
171,000
|
159,650
|
220,500
|
15
|
0 |
2023/12/16 | 177,447 | -1,271 (-0.71%) |
171,000
|
159,650
|
220,500
|
15
|
0 |
2023/12/15 | 178,718 | -1,328 (-0.74%) |
171,520
|
159,650
|
220,500
|
14
|
0 |
2023/12/14 | 180,046 | -228 (-0.13%) |
173,380
|
159,650
|
220,500
|
12
|
0 |
2023/12/13 | 180,274 | +1,877 (+1.05%) |
174,720
|
159,650
|
220,500
|
13
|
0 |
2023/12/12 | 178,397 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/12/11 | 178,397 | +354 (+0.2%) |
173,380
|
154,000
|
220,500
|
14
|
1以上 |
2023/12/10 | 178,043 | +0 (+0.0%) |
172,040
|
154,000
|
220,500
|
13
|
1以上 |
2023/12/09 | 178,043 | +0 (+0.0%) |
172,040
|
154,000
|
220,500
|
13
|
0 |
2023/12/08 | 178,043 | +0 (+0.0%) |
172,040
|
154,000
|
220,500
|
13
|
0 |
2023/12/07 | 178,043 | +2,528 (+1.44%) |
172,040
|
154,000
|
220,500
|
13
|
0 |
2023/12/06 | 175,515 | +0 (+0.0%) |
168,677
|
142,655
|
220,500
|
14
|
0 |
2023/12/05 | 175,515 | +0 (+0.0%) |
168,677
|
142,655
|
220,500
|
14
|
0 |
2023/12/04 | 175,515 | +0 (+0.0%) |
168,677
|
142,655
|
220,500
|
14
|
1以上 |
2023/12/03 | 175,515 | +0 (+0.0%) |
168,677
|
142,655
|
220,500
|
14
|
0 |
2023/12/02 | 175,515 | +0 (+0.0%) |
168,677
|
142,655
|
220,500
|
14
|
0 |
2023/12/01 | 175,515 | -2,023 (-1.14%) |
168,677
|
142,655
|
220,500
|
14
|
0 |
2023/11/30 | 177,538 | +0 (+0.0%) |
171,510
|
154,000
|
220,500
|
14
|
0 |
2023/11/29 | 177,538 | -786 (-0.44%) |
171,510
|
154,000
|
220,500
|
14
|
0 |
2023/11/28 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/11/27 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/11/26 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/11/25 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/11/24 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/11/23 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |
2023/11/22 | 178,324 | +0 (+0.0%) |
173,380
|
154,000
|
220,500
|
14
|
0 |