日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/30 | 572,000 | --- |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/27 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
N/A |
2023/12/26 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
N/A |
2023/12/25 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
N/A |
2023/12/24 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/23 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/22 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/21 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/20 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/19 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/18 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/17 | 572,000 | +0 (+0.0%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/16 | 572,000 | +58,667 (+11.43%) |
572,000
|
506,000
|
638,000
|
2
|
0 |
2023/12/15 | 513,333 | +0 (+0.0%) |
480,333
|
454,666
|
638,000
|
4
|
0 |
2023/12/14 | 513,333 | +0 (+0.0%) |
480,333
|
454,666
|
638,000
|
4
|
0 |
2023/12/13 | 513,333 | +0 (+0.0%) |
480,333
|
454,666
|
638,000
|
4
|
1以上 |
2023/12/12 | 513,333 | -5,500 (-1.06%) |
480,333
|
454,666
|
638,000
|
4
|
0 |
2023/12/11 | 518,833 | +0 (+0.0%) |
491,333
|
454,666
|
638,000
|
4
|
0 |
2023/12/10 | 518,833 | +0 (+0.0%) |
491,333
|
454,666
|
638,000
|
4
|
0 |
2023/12/09 | 518,833 | -5,500 (-1.05%) |
491,333
|
454,666
|
638,000
|
4
|
0 |
2023/12/08 | 524,333 | +0 (+0.0%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/07 | 524,333 | +0 (+0.0%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/06 | 524,333 | +0 (+0.0%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/05 | 524,333 | +0 (+0.0%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/04 | 524,333 | +0 (+0.0%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/03 | 524,333 | +0 (+0.0%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/02 | 524,333 | -3,055 (-0.58%) |
491,333
|
476,666
|
638,000
|
4
|
0 |
2023/12/01 | 527,388 | +0 (+0.0%) |
494,388
|
482,776
|
638,000
|
4
|
0 |
2023/11/30 | 527,388 | +0 (+0.0%) |
494,388
|
482,776
|
638,000
|
4
|
0 |
2023/11/29 | 527,388 | +0 (+0.0%) |
494,388
|
482,776
|
638,000
|
4
|
0 |
2023/11/28 | 527,388 | -7,945 (-1.48%) |
494,388
|
482,776
|
638,000
|
4
|
0 |
2023/11/27 | 535,333 | +0 (+0.0%) |
502,333
|
498,666
|
638,000
|
4
|
0 |
2023/11/26 | 535,333 | +0 (+0.0%) |
502,333
|
498,666
|
638,000
|
4
|
0 |
2023/11/25 | 535,333 | +0 (+0.0%) |
502,333
|
498,666
|
638,000
|
4
|
0 |