日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
N/A |
2024/11/20 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
N/A |
2024/11/19 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
N/A |
2024/11/18 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
0 |
2024/11/17 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
0 |
2024/11/16 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
0 |
2024/11/15 | 122,116 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
8
|
0 |
2024/11/14 | 122,116 | -765 (-0.62%) |
115,800
|
100,360
|
163,249
|
8
|
0 |
2024/11/13 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/12 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/11 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
1以上 |
2024/11/10 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/09 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/08 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/07 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/06 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/05 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/04 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/03 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/02 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/11/01 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/10/31 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/10/30 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/10/29 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/10/28 | 122,881 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/10/27 | 122,881 | +1,489 (+1.23%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/10/26 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/25 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/24 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
1以上 |
2024/10/23 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/22 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/21 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/20 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/19 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/18 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/17 | 121,392 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/16 | 121,392 | +800 (+0.66%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/15 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/14 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/13 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/12 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/11 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/10 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/09 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/08 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/07 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/06 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/05 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/04 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/03 | 120,592 | +0 (+0.0%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/02 | 120,592 | -2,000 (-1.63%) |
115,800
|
100,360
|
163,249
|
10
|
0 |
2024/10/01 | 122,592 | +1,134 (+0.93%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/30 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/29 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/28 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/27 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/26 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/25 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/24 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/23 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/22 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/21 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/20 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/19 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/18 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/17 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/16 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/15 | 121,458 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/14 | 121,458 | +942 (+0.78%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/09/13 | 120,516 | -1,788 (-1.46%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/09/12 | 122,304 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/11 | 122,304 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/10 | 122,304 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/09 | 122,304 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/08 | 122,304 | -1,457 (-1.18%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/07 | 123,761 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/06 | 123,761 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/05 | 123,761 | +0 (+0.0%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/04 | 123,761 | +1,885 (+1.55%) |
118,800
|
100,360
|
163,249
|
7
|
0 |
2024/09/03 | 121,876 | +0 (+0.0%) |
115,280
|
100,360
|
163,249
|
9
|
0 |
2024/09/02 | 121,876 | +0 (+0.0%) |
115,280
|
100,360
|
163,249
|
9
|
0 |
2024/09/01 | 121,876 | -611 (-0.5%) |
115,280
|
100,360
|
163,249
|
9
|
1以上 |
2024/08/31 | 122,487 | -611 (-0.5%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/08/30 | 123,098 | +0 (+0.0%) |
120,780
|
100,360
|
163,249
|
9
|
0 |
2024/08/29 | 123,098 | +0 (+0.0%) |
120,780
|
100,360
|
163,249
|
9
|
0 |
2024/08/28 | 123,098 | +0 (+0.0%) |
120,780
|
100,360
|
163,249
|
9
|
0 |
2024/08/27 | 123,098 | +0 (+0.0%) |
120,780
|
100,360
|
163,249
|
9
|
0 |
2024/08/26 | 123,098 | +1,510 (+1.24%) |
120,780
|
100,360
|
163,249
|
9
|
0 |
2024/08/25 | 121,588 | -1,320 (-1.07%) |
119,790
|
100,360
|
163,249
|
10
|
0 |
2024/08/24 | 122,908 | +0 (+0.0%) |
123,090
|
100,360
|
163,249
|
10
|
0 |
2024/08/23 | 122,908 | +0 (+0.0%) |
123,090
|
100,360
|
163,249
|
10
|
1以上 |
2024/08/22 | 122,908 | -110 (-0.09%) |
123,090
|
100,360
|
163,249
|
10
|
0 |
2024/08/21 | 123,018 | +0 (+0.0%) |
123,090
|
100,360
|
163,249
|
10
|
0 |
2024/08/20 | 123,018 | -110 (-0.09%) |
123,090
|
100,360
|
163,249
|
10
|
0 |
2024/08/19 | 123,128 | +0 (+0.0%) |
123,640
|
100,360
|
163,249
|
10
|
0 |
2024/08/18 | 123,128 | -1,140 (-0.92%) |
123,640
|
100,360
|
163,249
|
10
|
0 |
2024/08/17 | 124,268 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/16 | 124,268 | -495 (-0.4%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/15 | 124,763 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/14 | 124,763 | -495 (-0.4%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/13 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/12 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/11 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/10 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/09 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/08 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/07 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/06 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/05 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/04 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/03 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/02 | 125,258 | +0 (+0.0%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/08/01 | 125,258 | +211 (+0.17%) |
126,000
|
100,360
|
163,249
|
10
|
0 |
2024/07/31 | 125,047 | +0 (+0.0%) |
122,933
|
100,360
|
163,249
|
11
|
0 |
2024/07/30 | 125,047 | +0 (+0.0%) |
122,933
|
100,360
|
163,249
|
11
|
0 |
2024/07/29 | 125,047 | +0 (+0.0%) |
122,933
|
100,360
|
163,249
|
11
|
1以上 |
2024/07/28 | 125,047 | -177 (-0.14%) |
122,933
|
100,360
|
163,249
|
11
|
0 |
2024/07/27 | 125,224 | +0 (+0.0%) |
124,884
|
100,360
|
163,249
|
11
|
0 |
2024/07/26 | 125,224 | -177 (-0.14%) |
124,884
|
100,360
|
163,249
|
11
|
0 |
2024/07/25 | 125,401 | +0 (+0.0%) |
126,834
|
100,360
|
163,249
|
11
|
0 |
2024/07/24 | 125,401 | -191 (-0.15%) |
126,834
|
100,360
|
163,249
|
11
|
0 |
2024/07/23 | 125,592 | +3,008 (+2.45%) |
128,931
|
100,360
|
163,249
|
11
|
0 |
2024/07/22 | 122,584 | -1,689 (-1.36%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/07/21 | 124,273 | +2,482 (+2.04%) |
118,800
|
100,360
|
163,249
|
9
|
0 |
2024/07/20 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/19 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/18 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/17 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/16 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/15 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/14 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/13 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/12 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/11 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/10 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/09 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/08 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/07 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/06 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/05 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/04 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/03 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/02 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/07/01 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/06/30 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/06/29 | 121,791 | +0 (+0.0%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/06/28 | 121,791 | -6,883 (-5.35%) |
114,400
|
100,360
|
163,249
|
8
|
0 |
2024/06/27 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/26 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/25 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/24 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/23 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/22 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/21 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/20 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/19 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/18 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/17 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/16 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/15 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/14 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/13 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/12 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/11 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/10 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/09 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/08 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/07 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/06 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/05 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/04 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/03 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/02 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/06/01 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/31 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/30 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/29 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/28 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/27 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/26 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/25 | 128,674 | +0 (+0.0%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/24 | 128,674 | +2,856 (+2.27%) |
126,000
|
108,000
|
163,249
|
6
|
0 |
2024/05/23 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/22 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/21 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
1以上 |
2024/05/20 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/19 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/18 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/17 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/16 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/15 | 125,818 | +0 (+0.0%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/14 | 125,818 | +5,484 (+4.56%) |
118,800
|
108,000
|
163,249
|
7
|
0 |
2024/05/13 | 120,334 | -1,292 (-1.06%) |
110,000
|
100,360
|
163,249
|
9
|
N/A |
2024/05/12 | 121,626 | +0 (+0.0%) |
113,740
|
100,360
|
163,249
|
8
|
0 |
2024/05/11 | 121,626 | +0 (+0.0%) |
113,740
|
100,360
|
163,249
|
8
|
1以上 |
2024/05/10 | 121,626 | +0 (+0.0%) |
113,740
|
100,360
|
163,249
|
8
|
0 |
2024/05/09 | 121,626 | +2,766 (+2.33%) |
113,740
|
100,360
|
163,249
|
8
|
0 |
2024/05/08 | 118,860 | -2,064 (-1.71%) |
108,340
|
100,360
|
163,249
|
10
|
0 |
2024/05/07 | 120,924 | +0 (+0.0%) |
111,460
|
107,800
|
163,249
|
10
|
N/A |
2024/05/06 | 120,924 | +0 (+0.0%) |
111,460
|
107,800
|
163,249
|
10
|
1以上 |
2024/05/05 | 120,924 | -1,361 (-1.11%) |
111,460
|
107,800
|
163,249
|
10
|
0 |
2024/05/04 | 122,285 | +0 (+0.0%) |
112,320
|
107,800
|
163,249
|
9
|
0 |
2024/05/03 | 122,285 | -1,786 (-1.44%) |
112,320
|
107,800
|
163,249
|
9
|
0 |
2024/05/02 | 124,071 | +0 (+0.0%) |
115,560
|
107,800
|
163,249
|
8
|
0 |
2024/05/01 | 124,071 | +586 (+0.47%) |
115,560
|
107,800
|
163,249
|
8
|
0 |
2024/04/30 | 123,485 | +469 (+0.38%) |
118,800
|
107,800
|
163,249
|
9
|
0 |
2024/04/29 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/28 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
1以上 |
2024/04/27 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
N/A |
2024/04/26 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/25 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/24 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/23 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/22 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/21 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/20 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/19 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/18 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/17 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/16 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/15 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/14 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/13 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/12 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/11 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/10 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/09 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/08 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/07 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/06 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/05 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/04 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/03 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/02 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/04/01 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/31 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/30 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/29 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/28 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/27 | 123,016 | +0 (+0.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/26 | 123,016 | -3,805 (-3.0%) |
118,800
|
107,800
|
163,249
|
10
|
0 |
2024/03/25 | 126,821 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
8
|
0 |
2024/03/24 | 126,821 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
8
|
0 |
2024/03/23 | 126,821 | +912 (+0.72%) |
118,800
|
110,600
|
163,249
|
8
|
0 |
2024/03/22 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/21 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/20 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/19 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/18 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/17 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/16 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/15 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/14 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/13 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/12 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/11 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/10 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/09 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/08 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/07 | 125,909 | +0 (+0.0%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/06 | 125,909 | -2,949 (-2.29%) |
118,800
|
110,600
|
163,249
|
7
|
0 |
2024/03/05 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/03/04 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/03/03 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/03/02 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/03/01 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/29 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/28 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/27 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/26 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/25 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/24 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/23 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/22 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/21 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/20 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/19 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/18 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/17 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/16 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/15 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/14 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/13 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/12 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/11 | 128,858 | +0 (+0.0%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/10 | 128,858 | -4,023 (-3.03%) |
120,840
|
118,800
|
163,249
|
7
|
0 |
2024/02/09 | 132,881 | +5,235 (+4.1%) |
122,720
|
118,800
|
163,249
|
5
|
0 |
2024/02/08 | 127,646 | -794 (-0.62%) |
121,780
|
101,472
|
163,249
|
6
|
0 |
2024/02/07 | 128,440 | -279 (-0.22%) |
122,720
|
101,472
|
163,249
|
7
|
0 |
2024/02/06 | 128,719 | -4,535 (-3.4%) |
122,720
|
103,424
|
163,249
|
7
|
1以上 |
2024/02/05 | 133,254 | -244 (-0.18%) |
127,960
|
103,424
|
165,000
|
8
|
1以上 |
2024/02/04 | 133,498 | +0 (+0.0%) |
127,960
|
105,375
|
165,000
|
8
|
0 |
2024/02/03 | 133,498 | -243 (-0.18%) |
127,960
|
105,375
|
165,000
|
8
|
1以上 |
2024/02/02 | 133,741 | +0 (+0.0%) |
127,960
|
107,325
|
165,000
|
8
|
0 |
2024/02/01 | 133,741 | -244 (-0.18%) |
127,960
|
107,325
|
165,000
|
8
|
0 |
2024/01/31 | 133,985 | +0 (+0.0%) |
127,960
|
109,276
|
165,000
|
8
|
0 |
2024/01/30 | 133,985 | -244 (-0.18%) |
127,960
|
109,276
|
165,000
|
8
|
0 |
2024/01/29 | 134,229 | +0 (+0.0%) |
127,960
|
111,227
|
165,000
|
8
|
0 |
2024/01/28 | 134,229 | -244 (-0.18%) |
127,960
|
111,227
|
165,000
|
8
|
0 |
2024/01/27 | 134,473 | +0 (+0.0%) |
127,960
|
113,178
|
165,000
|
8
|
0 |
2024/01/26 | 134,473 | -244 (-0.18%) |
127,960
|
113,178
|
165,000
|
8
|
0 |
2024/01/25 | 134,717 | +0 (+0.0%) |
127,960
|
115,129
|
165,000
|
8
|
0 |
2024/01/24 | 134,717 | -244 (-0.18%) |
127,960
|
115,129
|
165,000
|
8
|
0 |
2024/01/23 | 134,961 | +0 (+0.0%) |
127,960
|
117,080
|
165,000
|
8
|
0 |
2024/01/22 | 134,961 | -244 (-0.18%) |
127,960
|
117,080
|
165,000
|
8
|
0 |
2024/01/21 | 135,205 | +3,201 (+2.42%) |
127,960
|
118,800
|
165,000
|
8
|
0 |
2024/01/20 | 132,004 | -217 (-0.16%) |
122,720
|
106,399
|
165,000
|
9
|
0 |
2024/01/19 | 132,221 | +0 (+0.0%) |
122,720
|
106,399
|
165,000
|
9
|
0 |
2024/01/18 | 132,221 | -216 (-0.16%) |
122,720
|
106,399
|
165,000
|
9
|
1以上 |
2024/01/17 | 132,437 | +0 (+0.0%) |
122,933
|
106,399
|
165,000
|
9
|
0 |
2024/01/16 | 132,437 | -217 (-0.16%) |
122,933
|
106,399
|
165,000
|
9
|
0 |
2024/01/15 | 132,654 | +0 (+0.0%) |
124,884
|
106,399
|
165,000
|
9
|
0 |
2024/01/14 | 132,654 | -217 (-0.16%) |
124,884
|
106,399
|
165,000
|
9
|
0 |
2024/01/13 | 132,871 | +0 (+0.0%) |
126,834
|
106,399
|
165,000
|
9
|
0 |
2024/01/12 | 132,871 | -233 (-0.18%) |
126,834
|
106,399
|
165,000
|
9
|
0 |
2024/01/11 | 133,104 | +0 (+0.0%) |
128,931
|
106,399
|
165,000
|
9
|
0 |
2024/01/10 | 133,104 | -1,689 (-1.25%) |
128,931
|
106,399
|
165,000
|
9
|
0 |
2024/01/09 | 134,793 | +0 (+0.0%) |
133,200
|
106,399
|
165,000
|
9
|
0 |
2024/01/08 | 134,793 | +1,167 (+0.87%) |
133,200
|
106,399
|
165,000
|
9
|
0 |
2024/01/07 | 133,626 | +0 (+0.0%) |
127,960
|
106,399
|
165,000
|
8
|
0 |
2024/01/06 | 133,626 | +0 (+0.0%) |
127,960
|
106,399
|
165,000
|
8
|
0 |
2024/01/05 | 133,626 | +0 (+0.0%) |
127,960
|
106,399
|
165,000
|
8
|
0 |
2024/01/04 | 133,626 | +0 (+0.0%) |
127,960
|
106,399
|
165,000
|
8
|
0 |
2024/01/03 | 133,626 | +0 (+0.0%) |
127,960
|
106,399
|
165,000
|
8
|
0 |
2024/01/02 | 133,626 | +0 (+0.0%) |
127,960
|
106,399
|
165,000
|
8
|
0 |
2024/01/01 | 133,626 | +1,250 (+0.94%) |
127,960
|
106,399
|
165,000
|
8
|
0 |