日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 132,376 | +0 (+0.0%) |
127,380
|
106,399
|
165,000
|
10
|
0 |
2023/12/30 | 132,376 | --- |
127,380
|
106,399
|
165,000
|
10
|
0 |
2023/12/27 | 132,376 | +0 (+0.0%) |
127,380
|
106,399
|
165,000
|
10
|
N/A |
2023/12/26 | 132,376 | -227 (-0.17%) |
127,380
|
106,399
|
165,000
|
10
|
N/A |
2023/12/25 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
N/A |
2023/12/24 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/23 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/22 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/21 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/20 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/19 | 132,603 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/18 | 132,603 | +2,065 (+1.58%) |
127,380
|
108,665
|
165,000
|
10
|
0 |
2023/12/17 | 130,538 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
11
|
0 |
2023/12/16 | 130,538 | +0 (+0.0%) |
127,380
|
108,665
|
165,000
|
11
|
0 |
2023/12/15 | 130,538 | -2,257 (-1.7%) |
127,380
|
108,665
|
165,000
|
11
|
1以上 |
2023/12/14 | 132,795 | +0 (+0.0%) |
127,960
|
108,665
|
165,000
|
8
|
0 |
2023/12/13 | 132,795 | +0 (+0.0%) |
127,960
|
108,665
|
165,000
|
8
|
0 |
2023/12/12 | 132,795 | -3,272 (-2.4%) |
127,960
|
108,665
|
165,000
|
8
|
0 |
2023/12/11 | 136,067 | +0 (+0.0%) |
133,200
|
108,665
|
165,000
|
7
|
0 |
2023/12/10 | 136,067 | +0 (+0.0%) |
133,200
|
108,665
|
165,000
|
7
|
0 |
2023/12/09 | 136,067 | +0 (+0.0%) |
133,200
|
108,665
|
165,000
|
7
|
0 |
2023/12/08 | 136,067 | +0 (+0.0%) |
133,200
|
108,665
|
165,000
|
7
|
0 |
2023/12/07 | 136,067 | -5,715 (-4.03%) |
133,200
|
108,665
|
165,000
|
7
|
0 |
2023/12/06 | 141,782 | +0 (+0.0%) |
138,800
|
108,665
|
165,000
|
5
|
0 |
2023/12/05 | 141,782 | +0 (+0.0%) |
138,800
|
108,665
|
165,000
|
5
|
0 |
2023/12/04 | 141,782 | +0 (+0.0%) |
138,800
|
108,665
|
165,000
|
5
|
0 |
2023/12/03 | 141,782 | +0 (+0.0%) |
138,800
|
108,665
|
165,000
|
5
|
0 |
2023/12/02 | 141,782 | +0 (+0.0%) |
138,800
|
108,665
|
165,000
|
5
|
0 |
2023/12/01 | 141,782 | -3,399 (-2.34%) |
138,800
|
108,665
|
165,000
|
5
|
0 |
2023/11/30 | 145,181 | +0 (+0.0%) |
138,800
|
125,660
|
165,000
|
5
|
0 |
2023/11/29 | 145,181 | +0 (+0.0%) |
138,800
|
125,660
|
165,000
|
5
|
0 |
2023/11/28 | 145,181 | +0 (+0.0%) |
138,800
|
125,660
|
165,000
|
5
|
0 |
2023/11/27 | 145,181 | +0 (+0.0%) |
138,800
|
125,660
|
165,000
|
5
|
0 |
2023/11/26 | 145,181 | +0 (+0.0%) |
138,800
|
125,660
|
165,000
|
5
|
0 |
2023/11/25 | 145,181 | +0 (+0.0%) |
138,800
|
125,660
|
165,000
|
5
|
0 |