日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/30 | 142,990 | --- |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/27 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
N/A |
2023/12/26 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
N/A |
2023/12/25 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
N/A |
2023/12/24 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/23 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/22 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/21 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/20 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/19 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/18 | 142,990 | +0 (+0.0%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/17 | 142,990 | -3,500 (-2.39%) |
142,990
|
142,980
|
143,000
|
4
|
0 |
2023/12/16 | 146,490 | +0 (+0.0%) |
146,490
|
143,000
|
149,980
|
4
|
0 |
2023/12/15 | 146,490 | +0 (+0.0%) |
146,490
|
143,000
|
149,980
|
4
|
0 |
2023/12/14 | 146,490 | +0 (+0.0%) |
146,490
|
143,000
|
149,980
|
4
|
0 |
2023/12/13 | 146,490 | +0 (+0.0%) |
146,490
|
143,000
|
149,980
|
4
|
0 |
2023/12/12 | 146,490 | +720 (+0.49%) |
146,490
|
143,000
|
149,980
|
4
|
0 |
2023/12/11 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/10 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/09 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
1以上 |
2023/12/08 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/07 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/06 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/05 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/04 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/03 | 145,770 | +0 (+0.0%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/02 | 145,770 | -1,846 (-1.25%) |
143,000
|
142,890
|
149,980
|
5
|
0 |
2023/12/01 | 147,616 | -6,919 (-4.48%) |
149,980
|
142,890
|
149,980
|
3
|
0 |
2023/11/30 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/29 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/28 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/27 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/26 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/25 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/24 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/23 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |
2023/11/22 | 154,535 | +0 (+0.0%) |
154,535
|
148,390
|
160,680
|
2
|
0 |