日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 106,400 | -6,666 (-5.9%) |
105,600
|
105,600
|
108,000
|
3
|
N/A |
2024/11/20 | 113,066 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
3
|
N/A |
2024/11/19 | 113,066 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
3
|
N/A |
2024/11/18 | 113,066 | +4,266 (+3.92%) |
105,600
|
105,600
|
128,000
|
3
|
0 |
2024/11/17 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/16 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/15 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
1以上 |
2024/11/14 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/13 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/12 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/11 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/10 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/09 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/08 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/07 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/06 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/05 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/04 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/03 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/02 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/11/01 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/31 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/30 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/29 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/28 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/27 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/26 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/25 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/24 | 108,800 | -533 (-0.49%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
2024/10/23 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
2024/10/22 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |