日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/30 | 123,940 | --- |
128,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/27 | 123,940 | +6,761 (+5.77%) |
128,000
|
107,800
|
138,050
|
5
|
N/A |
2023/12/26 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
N/A |
2023/12/25 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
N/A |
2023/12/24 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/23 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/22 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/21 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/20 | 117,179 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/19 | 117,179 | -2,761 (-2.3%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/18 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/17 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/16 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/15 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/14 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/13 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/12 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/11 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/10 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/09 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/08 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/07 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/06 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/05 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/04 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/03 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/02 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/12/01 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/11/30 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/11/29 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/11/28 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/11/27 | 119,940 | +0 (+0.0%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/11/26 | 119,940 | -510 (-0.42%) |
108,000
|
107,800
|
138,050
|
5
|
0 |
2023/11/25 | 120,450 | +1,136 (+0.95%) |
115,500
|
107,800
|
138,050
|
6
|
0 |
2023/11/24 | 119,314 | +0 (+0.0%) |
112,500
|
107,800
|
138,050
|
7
|
0 |
2023/11/23 | 119,314 | +0 (+0.0%) |
112,500
|
107,800
|
138,050
|
7
|
1以上 |
2023/11/22 | 119,314 | -2,857 (-2.34%) |
112,500
|
107,800
|
138,050
|
7
|
1以上 |