| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 106,400 | -6,666 (-5.9%) |
105,600
|
105,600
|
108,000
|
3
|
N/A |
| 2024/11/20 | 113,066 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
3
|
N/A |
| 2024/11/19 | 113,066 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
3
|
N/A |
| 2024/11/18 | 113,066 | +4,266 (+3.92%) |
105,600
|
105,600
|
128,000
|
3
|
0 |
| 2024/11/17 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/16 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/15 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
1以上 |
| 2024/11/14 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/13 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/12 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/11 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/10 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/09 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/08 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/07 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/06 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/05 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/04 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/03 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/02 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/11/01 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/31 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/30 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/29 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/28 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/27 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/26 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/25 | 108,800 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/24 | 108,800 | -533 (-0.49%) |
105,600
|
105,600
|
128,000
|
7
|
0 |
| 2024/10/23 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/22 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/21 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/20 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/19 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/18 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/17 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/16 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/15 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/14 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/13 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/12 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/11 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/10 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/09 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/08 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/07 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/06 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/05 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/04 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/03 | 109,333 | +0 (+0.0%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/02 | 109,333 | +3,391 (+3.2%) |
105,600
|
105,600
|
128,000
|
6
|
0 |
| 2024/10/01 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/30 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/29 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
1以上 |
| 2024/09/28 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/27 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/26 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/25 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/24 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/23 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/22 | 105,942 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/21 | 105,942 | -58 (-0.05%) |
105,600
|
105,600
|
108,000
|
7
|
0 |
| 2024/09/20 | 106,000 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
6
|
0 |
| 2024/09/19 | 106,000 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
6
|
0 |
| 2024/09/18 | 106,000 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
6
|
0 |
| 2024/09/17 | 106,000 | +0 (+0.0%) |
105,600
|
105,600
|
108,000
|
6
|
0 |
| 2024/09/16 | 106,000 | -1,190 (-1.11%) |
105,600
|
105,600
|
108,000
|
6
|
0 |
| 2024/09/15 | 107,190 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
7
|
0 |
| 2024/09/14 | 107,190 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
7
|
0 |
| 2024/09/13 | 107,190 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
7
|
1以上 |
| 2024/09/12 | 107,190 | -636 (-0.59%) |
105,600
|
105,600
|
114,330
|
7
|
0 |
| 2024/09/11 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/10 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/09 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/08 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/07 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/06 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/05 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/04 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/03 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/02 | 107,826 | +0 (+0.0%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/09/01 | 107,826 | +794 (+0.74%) |
105,600
|
105,600
|
114,330
|
5
|
0 |
| 2024/08/31 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/30 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/29 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
1以上 |
| 2024/08/28 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/27 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/26 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/25 | 107,032 | +0 (+0.0%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/24 | 107,032 | -2,858 (-2.6%) |
105,600
|
105,050
|
114,330
|
7
|
0 |
| 2024/08/23 | 109,890 | +1,248 (+1.15%) |
105,600
|
105,050
|
128,000
|
7
|
0 |
| 2024/08/22 | 108,642 | -1,218 (-1.11%) |
105,600
|
105,050
|
128,000
|
7
|
0 |
| 2024/08/21 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/20 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
1以上 |
| 2024/08/19 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/18 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/17 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/16 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/15 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/14 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/13 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/12 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/11 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/10 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/09 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/08 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/07 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/06 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/05 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/04 | 109,860 | +0 (+0.0%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/03 | 109,860 | +2,000 (+1.85%) |
105,600
|
105,050
|
128,000
|
5
|
0 |
| 2024/08/02 | 107,860 | +0 (+0.0%) |
105,600
|
105,050
|
118,000
|
5
|
0 |
| 2024/08/01 | 107,860 | +0 (+0.0%) |
105,600
|
105,050
|
118,000
|
5
|
0 |
| 2024/07/31 | 107,860 | +0 (+0.0%) |
105,600
|
105,050
|
118,000
|
5
|
0 |
| 2024/07/30 | 107,860 | +0 (+0.0%) |
105,600
|
105,050
|
118,000
|
5
|
0 |
| 2024/07/29 | 107,860 | +0 (+0.0%) |
105,600
|
105,050
|
118,000
|
5
|
0 |
| 2024/07/28 | 107,860 | -2,200 (-2.0%) |
105,600
|
105,050
|
118,000
|
5
|
0 |
| 2024/07/27 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/26 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/25 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/24 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/23 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/22 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/21 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/20 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/19 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/18 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/17 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/16 | 110,060 | +0 (+0.0%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/15 | 110,060 | +646 (+0.59%) |
110,550
|
105,600
|
118,000
|
5
|
0 |
| 2024/07/14 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/13 | 109,414 | +477 (+0.44%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/12 | 108,937 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
8
|
1以上 |
| 2024/07/11 | 108,937 | -477 (-0.44%) |
107,800
|
105,600
|
118,000
|
8
|
0 |
| 2024/07/10 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
1以上 |
| 2024/07/09 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/08 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/07 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/06 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/05 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/04 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/03 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/02 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/07/01 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/30 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/29 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/28 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/27 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/26 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/25 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/24 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/23 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/22 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/21 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/20 | 109,414 | +0 (+0.0%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/19 | 109,414 | -4,714 (-4.13%) |
107,800
|
105,600
|
118,000
|
7
|
0 |
| 2024/06/18 | 114,128 | +0 (+0.0%) |
107,800
|
105,600
|
127,050
|
7
|
0 |
| 2024/06/17 | 114,128 | +0 (+0.0%) |
107,800
|
105,600
|
127,050
|
7
|
0 |
| 2024/06/16 | 114,128 | -1,429 (-1.24%) |
107,800
|
105,600
|
127,050
|
7
|
0 |
| 2024/06/15 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/14 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/13 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/12 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/11 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/10 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/09 | 115,557 | +1,245 (+1.09%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/08 | 114,312 | -1,245 (-1.08%) |
107,800
|
105,600
|
128,000
|
8
|
0 |
| 2024/06/07 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/06 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
1以上 |
| 2024/06/05 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/04 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/03 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/02 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/06/01 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/31 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/30 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/29 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/28 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/27 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/26 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/25 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/24 | 115,557 | -1,659 (-1.42%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/23 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/05/22 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/05/21 | 117,216 | +1,659 (+1.44%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/05/20 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/19 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/18 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
1以上 |
| 2024/05/17 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/16 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/15 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/14 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/13 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
N/A |
| 2024/05/12 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/11 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/10 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/09 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/08 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/07 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
N/A |
| 2024/05/06 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/05 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/04 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/03 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/02 | 115,557 | +0 (+0.0%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/05/01 | 115,557 | -1,659 (-1.42%) |
107,800
|
105,600
|
128,000
|
7
|
0 |
| 2024/04/30 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/04/29 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/04/28 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/04/27 | 117,216 | +0 (+0.0%) |
117,425
|
105,600
|
128,000
|
6
|
N/A |
| 2024/04/26 | 117,216 | -2,324 (-1.94%) |
117,425
|
105,600
|
128,000
|
6
|
0 |
| 2024/04/25 | 119,540 | +0 (+0.0%) |
127,050
|
107,800
|
128,000
|
5
|
0 |
| 2024/04/24 | 119,540 | +0 (+0.0%) |
127,050
|
107,800
|
128,000
|
5
|
0 |
| 2024/04/23 | 119,540 | -4,400 (-3.55%) |
127,050
|
107,800
|
128,000
|
5
|
0 |
| 2024/04/22 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/21 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/20 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/19 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/18 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/17 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/16 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/15 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/14 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/13 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/12 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/11 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/10 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/09 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/08 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/07 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/06 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/05 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/04 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/03 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/02 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/04/01 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/31 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/30 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/29 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/28 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/27 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/26 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/25 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/24 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/23 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/22 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/21 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/20 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/19 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/18 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/17 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/16 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/15 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/14 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/13 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/12 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/11 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/10 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/09 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/08 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/07 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/06 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/05 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/04 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/03 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/02 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/03/01 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/29 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/28 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/27 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/26 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/25 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/24 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/23 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/22 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/21 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/20 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/19 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/18 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/17 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/16 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/15 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/14 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/13 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/12 | 123,940 | +2,507 (+2.06%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/11 | 121,433 | +0 (+0.0%) |
118,450
|
107,800
|
138,050
|
6
|
0 |
| 2024/02/10 | 121,433 | +0 (+0.0%) |
118,450
|
107,800
|
138,050
|
6
|
0 |
| 2024/02/09 | 121,433 | +1,712 (+1.43%) |
118,450
|
107,800
|
138,050
|
6
|
1以上 |
| 2024/02/08 | 119,721 | +0 (+0.0%) |
109,450
|
107,800
|
138,050
|
7
|
0 |
| 2024/02/07 | 119,721 | +7 (+0.01%) |
109,450
|
107,800
|
138,050
|
7
|
0 |
| 2024/02/06 | 119,714 | +0 (+0.0%) |
109,400
|
107,800
|
138,050
|
7
|
1以上 |
| 2024/02/05 | 119,714 | +0 (+0.0%) |
109,400
|
107,800
|
138,050
|
7
|
0 |
| 2024/02/04 | 119,714 | -4,226 (-3.41%) |
109,400
|
107,800
|
138,050
|
7
|
0 |
| 2024/02/03 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/02 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/02/01 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/31 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/30 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/29 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/28 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/27 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/26 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/25 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/24 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/23 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/22 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/21 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/20 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/19 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/18 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/17 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/16 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/15 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/14 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/13 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/12 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/11 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/10 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/09 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/08 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/07 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/06 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/05 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/04 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/03 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/02 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
| 2024/01/01 | 123,940 | +0 (+0.0%) |
128,000
|
107,800
|
138,050
|
5
|
0 |
なら、