日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
N/A |
2024/12/02 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
N/A |
2024/12/01 | 116,841 | +0 (+0.0%) |
109,005
|
101,400
|
165,334
|
9
|
N/A |
2024/11/30 | 116,841 | +1,372 (+1.19%) |
109,005
|
101,400
|
165,334
|
9
|
0 |
2024/11/29 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/28 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/27 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/26 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/25 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/24 | 115,469 | +0 (+0.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/23 | 115,469 | -2,351 (-2.0%) |
112,807
|
101,400
|
146,522
|
8
|
0 |
2024/11/22 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/21 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/20 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/19 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/18 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/17 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/16 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/15 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/14 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/13 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/12 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/11 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/10 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/09 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/08 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/07 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/06 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/05 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |
2024/11/04 | 117,820 | +0 (+0.0%) |
112,807
|
101,400
|
165,334
|
8
|
0 |